JORDAN KUWAIT BANK Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.20
Last Closing3.18
No. of Transactions20
SectorBanks
Low Price3.16
Opening Price3.16
No. of Shares6,468
Div5.68
Change-0.01
Closing Price3.17
Average Price3.20
P/E5.37
Value Traded20,662
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2026 | 3.44 | 3.36 | 3.40 | 28,548 | 10 | 8,440 |
| 28/01/2026 | 3.40 | 3.36 | 3.40 | 1,652 | 4 | 488 |
| 27/01/2026 | 3.43 | 3.42 | 3.42 | 6,943 | 16 | 2,030 |
| 26/01/2026 | 3.43 | 3.40 | 3.43 | 2,064 | 5 | 607 |
| 25/01/2026 | 3.42 | 3.39 | 3.40 | 26,329 | 13 | 7,728 |
| 22/01/2026 | 3.45 | 3.43 | 3.45 | 11,865 | 14 | 3,452 |
| 21/01/2026 | 3.45 | 3.45 | 3.45 | 35 | 1 | 10 |
| 20/01/2026 | 3.45 | 3.42 | 3.45 | 404 | 2 | 118 |
| 19/01/2026 | 3.46 | 3.40 | 3.40 | 61,279 | 28 | 17,968 |
| 18/01/2026 | 3.41 | 3.41 | 3.41 | 3,410 | 4 | 1,000 |
| 15/01/2026 | 3.46 | 3.40 | 3.40 | 40,469 | 21 | 11,832 |
| 14/01/2026 | 3.50 | 3.45 | 3.46 | 4,182,259 | 23 | 1,195,017 |
| 13/01/2026 | 3.50 | 3.43 | 3.50 | 40,319 | 24 | 11,695 |
| 12/01/2026 | 3.49 | 3.47 | 3.48 | 6,370 | 7 | 1,833 |
| 11/01/2026 | 3.50 | 3.45 | 3.50 | 68,947 | 30 | 19,780 |
| 08/01/2026 | 3.45 | 3.40 | 3.42 | 20,010 | 19 | 5,844 |
| 07/01/2026 | 3.47 | 3.45 | 3.45 | 5,006 | 7 | 1,451 |
| 06/01/2026 | 3.49 | 3.45 | 3.49 | 1,382 | 3 | 400 |
| 05/01/2026 | 3.50 | 3.47 | 3.48 | 49,282 | 16 | 14,129 |
| 04/01/2026 | 3.50 | 3.45 | 3.50 | 43,199 | 15 | 12,379 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2023 | 2.32 | 2.03 | 2.30 | 504,750 | 258 | 233,831 |
| 01/05/2023 | 2.18 | 1.93 | 2.09 | 536,554 | 243 | 256,731 |
| 25/04/2023 | 1.99 | 1.85 | 1.96 | 26,916 | 32 | 13,781 |
| 16/04/2023 | 1.96 | 1.85 | 1.96 | 70,600 | 67 | 37,270 |
| 09/04/2023 | 1.92 | 1.86 | 1.88 | 70,401 | 65 | 37,157 |
| 02/04/2023 | 1.89 | 1.85 | 1.89 | 27,890 | 27 | 15,010 |
| 26/03/2023 | 1.90 | 1.85 | 1.87 | 60,931 | 46 | 32,760 |
| 19/03/2023 | 1.89 | 1.85 | 1.85 | 138,703 | 47 | 74,815 |
| 12/03/2023 | 1.93 | 1.85 | 1.88 | 36,644 | 49 | 19,414 |
| 05/03/2023 | 1.97 | 1.90 | 1.96 | 96,153 | 74 | 49,642 |
| 26/02/2023 | 1.94 | 1.86 | 1.94 | 129,924 | 112 | 68,324 |
| 19/02/2023 | 1.90 | 1.85 | 1.87 | 126,957 | 63 | 68,559 |
| 12/02/2023 | 1.95 | 1.84 | 1.86 | 657,815 | 208 | 354,705 |
| 05/02/2023 | 2.02 | 1.93 | 1.93 | 158,156 | 75 | 79,528 |
| 29/01/2023 | 2.04 | 1.91 | 2.00 | 130,207 | 103 | 66,835 |
| 22/01/2023 | 2.13 | 1.78 | 2.04 | 518,976 | 266 | 260,018 |
| 15/01/2023 | 1.82 | 1.69 | 1.79 | 105,242 | 75 | 59,760 |
| 08/01/2023 | 1.72 | 1.68 | 1.71 | 46,018 | 45 | 27,186 |
| 02/01/2023 | 1.73 | 1.66 | 1.73 | 47,295 | 43 | 27,895 |
| 26/12/2022 | 1.66 | 1.65 | 1.65 | 26,640 | 26 | 16,124 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2011 | 4.03 | 3.67 | 3.70 | 327,257 | 316 | 86,550 |
| 01/08/2011 | 4.21 | 3.96 | 4.00 | 118,941 | 142 | 29,049 |
| 03/07/2011 | 4.40 | 4.14 | 4.26 | 251,109 | 190 | 58,950 |
| 01/06/2011 | 4.64 | 4.20 | 4.35 | 197,318 | 207 | 46,055 |
| 02/05/2011 | 4.47 | 4.21 | 4.35 | 238,513 | 238 | 55,369 |
| 03/04/2011 | 4.50 | 4.20 | 4.30 | 403,220 | 194 | 92,344 |
| 01/03/2011 | 5.03 | 4.10 | 4.50 | 23,544,375 | 259 | 4,855,239 |
| 01/02/2011 | 5.11 | 4.70 | 4.82 | 217,509 | 169 | 43,754 |
| 02/01/2011 | 5.21 | 4.25 | 5.00 | 2,263,487 | 389 | 456,799 |
| 01/12/2010 | 4.35 | 4.10 | 4.32 | 326,418 | 168 | 76,918 |
| 01/11/2010 | 4.20 | 4.06 | 4.20 | 215,690 | 152 | 52,245 |
| 03/10/2010 | 4.15 | 3.65 | 4.15 | 772,416 | 377 | 194,697 |
| 01/09/2010 | 3.84 | 3.48 | 3.79 | 256,906 | 182 | 69,976 |
| 01/08/2010 | 3.60 | 3.43 | 3.59 | 184,655 | 180 | 53,023 |
| 01/07/2010 | 3.60 | 3.37 | 3.50 | 123,448 | 156 | 35,280 |
| 01/06/2010 | 3.60 | 3.42 | 3.55 | 117,701 | 123 | 33,364 |
| 02/05/2010 | 3.70 | 3.45 | 3.55 | 156,791 | 171 | 43,400 |
| 01/04/2010 | 3.75 | 3.52 | 3.73 | 341,141 | 193 | 92,842 |
| 01/03/2010 | 3.83 | 3.49 | 3.64 | 197,489 | 171 | 53,773 |
| 01/02/2010 | 3.81 | 3.65 | 3.80 | 267,163 | 206 | 71,525 |