Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketOTC
High Price0.24
Last Closing0.24
No. of Transactions2
SectorReal Estate
Low Price0.23
Opening Price0.23
No. of Shares2,500
Div0.00
Change0.00
Closing Price0.24
Average Price0.23
P/EN
Value Traded576

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2026 0.25 0.24 0.25 282 9 1,170
14/05/2026 0.24 0.22 0.24 1,007 16 4,301
13/05/2026 0.24 0.23 0.23 542 16 2,269
07/05/2026 0.24 0.23 0.24 129 3 550
06/05/2026 0.24 0.22 0.23 464 7 2,086
05/05/2026 0.22 0.22 0.22 140 2 636
04/05/2026 0.22 0.22 0.22 4 1 19
29/04/2026 0.24 0.23 0.24 446 11 1,919
28/04/2026 0.24 0.23 0.24 659 11 2,800
27/04/2026 0.23 0.23 0.23 230 4 1,000
26/04/2026 0.23 0.22 0.22 701 8 3,154
23/04/2026 0.24 0.23 0.24 58 4 250
22/04/2026 0.23 0.22 0.23 259 5 1,164
21/04/2026 0.22 0.22 0.22 11 1 50
19/04/2026 0.24 0.24 0.24 60 1 250
16/04/2026 0.24 0.22 0.23 222 13 960
15/04/2026 0.23 0.23 0.23 5 1 20
13/04/2026 0.24 0.22 0.24 296 4 1,300
06/04/2026 0.24 0.23 0.24 74 2 320
02/04/2026 0.24 0.23 0.23 93 3 400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2024 0.03 0.03 0.03 7 1 238
10/06/2024 0.03 0.03 0.03 70 3 2,317
26/05/2024 0.03 0.03 0.03 61 3 2,030
12/05/2024 0.03 0.03 0.03 300 1 10,000
28/04/2024 0.03 0.03 0.03 168 3 5,616
21/04/2024 0.03 0.03 0.03 995 8 33,171
14/04/2024 0.03 0.03 0.03 3,547 11 118,244
17/03/2024 0.04 0.04 0.04 60 1 1,500
18/02/2024 0.03 0.03 0.03 150 2 5,000
04/02/2024 0.04 0.03 0.04 1,107 7 27,749
28/01/2024 0.04 0.03 0.04 10 4 250
14/01/2024 0.04 0.04 0.04 400 1 10,000
07/01/2024 0.03 0.03 0.03 302 1 10,061
31/12/2023 0.04 0.04 0.04 10 1 250
24/12/2023 0.04 0.03 0.03 1,363 8 45,091
17/12/2023 0.04 0.03 0.04 182 4 6,050
10/12/2023 0.04 0.04 0.04 500 5 12,500
26/11/2023 0.05 0.03 0.05 5,651 30 141,269
19/11/2023 0.03 0.03 0.03 150 2 5,000
12/11/2023 0.03 0.03 0.03 9 1 310
Download Table