RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 29/10/2026

MarketOTC

High Price0.24

Last Closing0.24

No. of Transactions2

SectorReal Estate

Low Price0.23

Opening Price0.23

No. of Shares2,500

Div0.00

Change0.00

Closing Price0.24

Average Price0.23

P/EN

Value Traded576

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2025	0.22	0.21	0.22	111	6	528
04/11/2025	0.22	0.22	0.22	10	1	47
03/11/2025	0.23	0.22	0.23	13	2	58
02/11/2025	0.23	0.22	0.23	312	5	1,400
30/10/2025	0.23	0.22	0.22	49	3	219
28/10/2025	0.24	0.21	0.24	150	7	676
26/10/2025	0.23	0.22	0.23	238	12	1,077
23/10/2025	0.24	0.20	0.24	944	11	4,546
22/10/2025	0.22	0.22	0.22	1,994	18	9,063
21/10/2025	0.25	0.24	0.24	1,249	4	5,081
15/10/2025	0.26	0.25	0.26	41	4	164
14/10/2025	0.25	0.25	0.25	125	1	500
01/10/2025	0.25	0.23	0.25	257	4	1,116
22/09/2025	0.25	0.24	0.25	37	4	150
21/09/2025	0.24	0.23	0.23	1,340	8	5,795
16/09/2025	0.25	0.25	0.25	19	1	77
10/09/2025	0.27	0.26	0.27	11	2	42
09/09/2025	0.25	0.25	0.25	98	3	391
08/09/2025	0.25	0.25	0.25	61	1	245
31/08/2025	0.27	0.26	0.27	10	2	38

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2022	0.04	0.03	0.04	466	6	15,400
09/10/2022	0.04	0.03	0.04	73	5	2,427
25/09/2022	0.04	0.03	0.04	87	2	2,890
18/09/2022	0.04	0.03	0.04	4	2	135
11/09/2022	0.04	0.03	0.04	24	4	793
28/08/2022	0.04	0.03	0.04	180	3	5,000
21/08/2022	0.03	0.03	0.03	660	2	22,000
14/08/2022	0.03	0.03	0.03	480	2	16,000
07/08/2022	0.04	0.03	0.04	0	2	7
31/07/2022	0.04	0.03	0.04	27	8	896
24/07/2022	0.04	0.03	0.04	108	8	3,310
13/07/2022	0.03	0.03	0.03	15	1	500
26/06/2022	0.04	0.03	0.04	44	6	1,325
19/06/2022	0.04	0.03	0.04	239	9	6,005
12/06/2022	0.04	0.04	0.04	1,280	9	32,000
05/06/2022	0.04	0.03	0.04	932	5	30,995
29/05/2022	0.04	0.03	0.04	119	4	3,266
22/05/2022	0.04	0.03	0.04	161	11	4,613
15/05/2022	0.04	0.04	0.04	80	4	2,000
08/05/2022	0.04	0.04	0.04	8	1	200

Download Table