Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketOTC
High Price0.24
Last Closing0.24
No. of Transactions2
SectorReal Estate
Low Price0.23
Opening Price0.23
No. of Shares2,500
Div0.00
Change0.00
Closing Price0.24
Average Price0.23
P/EN
Value Traded576

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2025 0.26 0.25 0.26 142 4 566
18/12/2025 0.27 0.27 0.27 31 1 113
14/12/2025 0.27 0.27 0.27 27 1 100
11/12/2025 0.27 0.26 0.27 260 4 1,000
10/12/2025 0.26 0.25 0.26 324 6 1,250
08/12/2025 0.26 0.24 0.26 741 5 3,079
04/12/2025 0.26 0.26 0.26 130 2 500
03/12/2025 0.26 0.26 0.26 65 1 250
01/12/2025 0.26 0.24 0.26 479 7 1,969
30/11/2025 0.24 0.24 0.24 124 1 515
27/11/2025 0.24 0.24 0.24 60 1 250
26/11/2025 0.24 0.24 0.24 120 1 500
25/11/2025 0.23 0.23 0.23 181 3 787
24/11/2025 0.24 0.24 0.24 238 4 993
20/11/2025 0.26 0.24 0.26 52 5 213
19/11/2025 0.26 0.25 0.26 178 8 700
17/11/2025 0.26 0.24 0.26 302 8 1,254
13/11/2025 0.26 0.25 0.26 351 4 1,375
12/11/2025 0.26 0.24 0.26 1,264 23 5,092
11/11/2025 0.24 0.22 0.24 2,550 24 11,256
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2023 0.03 0.02 0.03 446 5 22,000
25/04/2023 0.03 0.02 0.02 89 4 3,142
16/04/2023 0.03 0.03 0.03 14 1 482
26/03/2023 0.03 0.03 0.03 175 4 5,823
19/03/2023 0.03 0.03 0.03 183 2 6,100
12/03/2023 0.03 0.03 0.03 213 7 7,100
05/03/2023 0.03 0.02 0.02 209 10 7,974
26/02/2023 0.04 0.03 0.03 1,382 7 45,989
12/02/2023 0.04 0.03 0.03 1,238 15 41,112
05/02/2023 0.03 0.03 0.03 3 2 109
29/01/2023 0.03 0.03 0.03 30 1 1,000
22/01/2023 0.03 0.03 0.03 33 2 1,090
15/01/2023 0.03 0.03 0.03 15 1 500
08/01/2023 0.04 0.03 0.04 845 5 28,138
18/12/2022 0.04 0.03 0.04 105 4 2,663
11/12/2022 0.04 0.03 0.04 20 4 660
04/12/2022 0.04 0.03 0.04 64 4 1,607
27/11/2022 0.04 0.03 0.03 33 6 871
20/11/2022 0.04 0.03 0.04 14 4 418
13/11/2022 0.04 0.03 0.04 747 6 24,868
Download Table