JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 29/10/2026
MarketSecond
High Price1.88
Last Closing1.90
No. of Transactions2
SectorCommercial Services
Low Price1.88
Opening Price1.88
No. of Shares150
Div7.98
Change-0.02
Closing Price1.88
Average Price1.88
P/E15.79
Value Traded282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2014 | 1.79 | 1.77 | 1.79 | 985 | 2 | 551 |
| 03/09/2014 | 1.79 | 1.79 | 1.79 | 1,038 | 3 | 580 |
| 14/08/2014 | 1.80 | 1.75 | 1.80 | 2,584 | 3 | 1,448 |
| 11/08/2014 | 1.80 | 1.79 | 1.80 | 1,254 | 5 | 700 |
| 21/07/2014 | 1.77 | 1.77 | 1.77 | 354 | 2 | 200 |
| 17/07/2014 | 1.74 | 1.74 | 1.74 | 87 | 1 | 50 |
| 10/07/2014 | 1.80 | 1.80 | 1.80 | 360 | 2 | 200 |
| 09/07/2014 | 1.74 | 1.70 | 1.74 | 1,053 | 7 | 607 |
| 08/07/2014 | 1.68 | 1.68 | 1.68 | 827 | 5 | 492 |
| 02/07/2014 | 1.61 | 1.61 | 1.61 | 211 | 3 | 131 |
| 30/06/2014 | 1.63 | 1.60 | 1.60 | 16,726 | 7 | 10,451 |
| 29/06/2014 | 1.61 | 1.60 | 1.60 | 1,205 | 2 | 750 |
| 26/06/2014 | 1.66 | 1.63 | 1.63 | 3,540 | 12 | 2,168 |
| 25/06/2014 | 1.71 | 1.71 | 1.71 | 257 | 1 | 150 |
| 15/06/2014 | 1.80 | 1.80 | 1.80 | 360 | 1 | 200 |
| 08/06/2014 | 1.74 | 1.71 | 1.74 | 1,997 | 7 | 1,150 |
| 05/06/2014 | 1.72 | 1.64 | 1.66 | 192 | 3 | 115 |
| 03/06/2014 | 2.00 | 1.96 | 1.96 | 396 | 3 | 200 |
| 02/06/2014 | 1.99 | 1.98 | 1.99 | 2,188 | 2 | 1,100 |
| 18/05/2014 | 1.95 | 1.90 | 1.90 | 1,321 | 3 | 690 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2008 | 2.11 | 1.84 | 1.85 | 436,483 | 81 | 235,408 |
| 01/06/2008 | 1.76 | 1.52 | 1.76 | 25,601 | 37 | 15,875 |
| 26/05/2008 | 1.60 | 1.44 | 1.56 | 4,802 | 21 | 3,155 |
| 18/05/2008 | 1.59 | 1.44 | 1.54 | 46,552 | 32 | 32,211 |
| 11/05/2008 | 1.53 | 1.38 | 1.44 | 8,179 | 15 | 5,700 |
| 04/05/2008 | 1.50 | 1.43 | 1.43 | 38,914 | 40 | 26,337 |
| 27/04/2008 | 1.56 | 1.50 | 1.56 | 4,503 | 8 | 3,000 |
| 20/04/2008 | 1.70 | 1.57 | 1.57 | 7,432 | 14 | 4,621 |
| 13/04/2008 | 1.71 | 1.55 | 1.62 | 5,077 | 7 | 3,250 |
| 06/04/2008 | 1.71 | 1.63 | 1.71 | 2,371 | 3 | 1,420 |
| 23/03/2008 | 1.79 | 1.62 | 1.63 | 58,403 | 28 | 35,108 |
| 16/03/2008 | 1.65 | 1.58 | 1.65 | 328 | 3 | 201 |
| 09/03/2008 | 1.75 | 1.70 | 1.70 | 1,439 | 4 | 828 |
| 02/03/2008 | 1.81 | 1.67 | 1.75 | 2,143 | 10 | 1,211 |
| 24/02/2008 | 1.91 | 1.73 | 1.73 | 14,145 | 40 | 7,689 |
| 17/02/2008 | 1.82 | 1.66 | 1.66 | 3,986 | 8 | 2,333 |
| 10/02/2008 | 2.00 | 1.81 | 1.86 | 9,082 | 27 | 4,860 |
| 02/02/2008 | 2.27 | 1.96 | 1.96 | 4,633 | 14 | 2,170 |
| 27/01/2008 | 2.58 | 2.34 | 2.38 | 8,405 | 11 | 3,380 |
| 20/01/2008 | 2.46 | 2.24 | 2.46 | 9,074 | 12 | 3,895 |