JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 29/10/2026
MarketSecond
High Price1.88
Last Closing1.90
No. of Transactions2
SectorCommercial Services
Low Price1.88
Opening Price1.88
No. of Shares150
Div7.98
Change-0.02
Closing Price1.88
Average Price1.88
P/E15.79
Value Traded282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2014 | 2.02 | 2.00 | 2.00 | 774 | 2 | 385 |
| 04/03/2014 | 2.00 | 2.00 | 2.00 | 5,000 | 7 | 2,500 |
| 02/03/2014 | 2.00 | 2.00 | 2.00 | 2,800 | 3 | 1,400 |
| 27/02/2014 | 2.02 | 1.97 | 1.97 | 200 | 2 | 100 |
| 26/02/2014 | 2.02 | 2.02 | 2.02 | 2,176 | 5 | 1,077 |
| 25/02/2014 | 2.11 | 2.09 | 2.09 | 12,182 | 6 | 5,827 |
| 24/02/2014 | 2.22 | 2.19 | 2.19 | 6,103 | 8 | 2,770 |
| 23/02/2014 | 2.42 | 2.30 | 2.30 | 4,462 | 11 | 1,853 |
| 19/02/2014 | 2.31 | 2.30 | 2.31 | 691 | 3 | 300 |
| 18/02/2014 | 2.20 | 2.18 | 2.20 | 3,161 | 9 | 1,441 |
| 17/02/2014 | 2.10 | 2.10 | 2.10 | 3,814 | 6 | 1,816 |
| 16/02/2014 | 2.02 | 1.95 | 2.00 | 4,948 | 12 | 2,489 |
| 13/02/2014 | 1.93 | 1.93 | 1.93 | 19 | 1 | 10 |
| 11/02/2014 | 1.96 | 1.83 | 1.96 | 1,597 | 4 | 825 |
| 06/02/2014 | 1.91 | 1.88 | 1.88 | 4,461 | 5 | 2,359 |
| 03/02/2014 | 1.97 | 1.97 | 1.97 | 197 | 1 | 100 |
| 02/02/2014 | 2.00 | 2.00 | 2.00 | 200 | 1 | 100 |
| 30/01/2014 | 2.09 | 2.09 | 2.09 | 209 | 1 | 100 |
| 28/01/2014 | 2.19 | 2.10 | 2.19 | 803 | 2 | 375 |
| 27/01/2014 | 2.13 | 2.13 | 2.13 | 213 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2007 | 3.75 | 3.44 | 3.75 | 9,031 | 7 | 2,472 |
| 29/07/2007 | 3.90 | 3.59 | 3.59 | 5,724 | 5 | 1,501 |
| 15/07/2007 | 3.95 | 3.77 | 3.95 | 8,923 | 2 | 2,260 |
| 08/07/2007 | 3.96 | 3.96 | 3.96 | 99 | 1 | 25 |
| 01/07/2007 | 4.16 | 3.96 | 4.16 | 355 | 3 | 88 |
| 03/06/2007 | 4.20 | 4.01 | 4.18 | 4,069 | 6 | 978 |
| 27/05/2007 | 4.20 | 4.13 | 4.20 | 39,498 | 14 | 9,425 |
| 20/05/2007 | 4.19 | 4.02 | 4.19 | 3,839 | 9 | 918 |
| 13/05/2007 | 4.20 | 4.08 | 4.08 | 9,018 | 4 | 2,165 |
| 06/05/2007 | 4.18 | 4.18 | 4.18 | 2,508 | 1 | 600 |
| 30/04/2007 | 4.20 | 4.14 | 4.19 | 61,331 | 9 | 14,615 |
| 22/04/2007 | 4.29 | 3.99 | 4.19 | 88,484 | 76 | 21,122 |
| 15/04/2007 | 4.25 | 4.05 | 4.12 | 9,688 | 29 | 2,320 |
| 08/04/2007 | 4.20 | 4.01 | 4.04 | 1,226 | 15 | 300 |
| 01/04/2007 | 4.28 | 4.05 | 4.17 | 18,546 | 26 | 4,461 |
| 25/03/2007 | 4.20 | 4.01 | 4.08 | 14,169 | 20 | 3,411 |
| 18/03/2007 | 4.10 | 3.93 | 4.01 | 5,333 | 17 | 1,331 |
| 11/03/2007 | 4.00 | 3.91 | 4.00 | 589 | 3 | 150 |
| 04/03/2007 | 4.05 | 3.87 | 3.87 | 6,998 | 16 | 1,749 |
| 25/02/2007 | 4.22 | 3.91 | 3.91 | 8,128 | 26 | 2,015 |