JORDAN PHOSPHATE MINES Historical
Performance Indicators 29/10/2026
MarketFirst
High Price13.93
Last Closing13.40
No. of Transactions1036
SectorMining and Extraction Industries
Low Price12.87
Opening Price13.29
No. of Shares233,882
Div7.61
Change0.00
Closing Price13.40
Average Price13.31
P/E11.67
Value Traded3,112,869
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2026 | 16.20 | 16.01 | 16.03 | 826,348 | 243 | 51,428 |
| 30/09/2026 | 16.10 | 16.01 | 16.01 | 849,910 | 341 | 52,979 |
| 29/09/2026 | 16.10 | 16.01 | 16.09 | 639,603 | 197 | 39,814 |
| 28/09/2026 | 16.15 | 16.01 | 16.08 | 738,190 | 243 | 45,865 |
| 27/09/2026 | 16.16 | 16.04 | 16.12 | 405,953 | 169 | 25,232 |
| 24/09/2026 | 16.12 | 16.01 | 16.01 | 386,614 | 136 | 24,091 |
| 23/09/2026 | 16.19 | 16.00 | 16.03 | 767,705 | 222 | 47,776 |
| 22/09/2026 | 16.08 | 15.99 | 16.07 | 1,076,081 | 273 | 67,194 |
| 21/09/2026 | 16.09 | 15.99 | 16.00 | 1,403,871 | 323 | 87,725 |
| 20/09/2026 | 16.12 | 16.00 | 16.04 | 1,267,928 | 358 | 79,022 |
| 17/09/2026 | 16.19 | 16.07 | 16.12 | 1,129,770 | 256 | 70,170 |
| 16/09/2026 | 16.23 | 16.10 | 16.11 | 2,194,268 | 343 | 135,871 |
| 15/09/2026 | 16.04 | 15.95 | 16.03 | 1,404,477 | 312 | 87,798 |
| 14/09/2026 | 15.99 | 15.85 | 15.96 | 308,355 | 201 | 19,327 |
| 13/09/2026 | 16.05 | 15.80 | 15.85 | 960,152 | 330 | 60,337 |
| 10/09/2026 | 16.18 | 15.90 | 16.00 | 2,179,635 | 425 | 136,270 |
| 09/09/2026 | 16.38 | 15.95 | 16.00 | 2,647,098 | 465 | 163,931 |
| 08/09/2026 | 16.37 | 16.26 | 16.30 | 3,187,034 | 577 | 195,336 |
| 07/09/2026 | 16.29 | 16.09 | 16.23 | 2,869,481 | 634 | 177,525 |
| 06/09/2026 | 16.10 | 15.85 | 16.02 | 3,004,212 | 714 | 187,543 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2026 | 18.44 | 14.60 | 16.55 | 54,009,173 | 10,860 | 3,312,456 |
| 31/05/2026 | 33.30 | 18.45 | 18.68 | 29,656,466 | 5,593 | 1,098,695 |
| 24/05/2026 | 31.39 | 31.06 | 31.31 | 4,546,887 | 878 | 145,699 |
| 17/05/2026 | 31.10 | 29.20 | 30.86 | 22,353,659 | 3,122 | 751,795 |
| 10/05/2026 | 29.28 | 28.53 | 29.28 | 8,424,161 | 1,691 | 291,716 |
| 03/05/2026 | 29.07 | 28.40 | 28.70 | 11,623,839 | 2,180 | 405,081 |
| 26/04/2026 | 29.37 | 28.91 | 29.11 | 11,230,897 | 1,880 | 386,202 |
| 19/04/2026 | 30.48 | 28.50 | 28.92 | 19,554,452 | 3,087 | 660,410 |
| 12/04/2026 | 30.10 | 28.28 | 29.80 | 21,721,891 | 3,156 | 744,335 |
| 05/04/2026 | 28.70 | 27.70 | 28.40 | 20,720,178 | 2,864 | 734,081 |
| 29/03/2026 | 29.14 | 27.24 | 28.38 | 47,727,397 | 4,150 | 1,673,222 |
| 24/03/2026 | 27.88 | 27.00 | 27.18 | 16,891,306 | 2,357 | 615,654 |
| 15/03/2026 | 27.15 | 25.76 | 27.06 | 15,298,910 | 1,935 | 577,569 |
| 08/03/2026 | 25.86 | 25.39 | 25.80 | 4,795,015 | 965 | 186,680 |
| 01/03/2026 | 25.80 | 24.45 | 25.44 | 12,137,007 | 2,250 | 483,589 |
| 22/02/2026 | 26.25 | 25.75 | 25.81 | 4,532,630 | 1,112 | 174,574 |
| 15/02/2026 | 26.70 | 25.90 | 26.07 | 8,121,744 | 1,796 | 309,106 |
| 08/02/2026 | 25.98 | 25.31 | 25.85 | 7,735,963 | 1,389 | 303,169 |
| 01/02/2026 | 25.48 | 23.93 | 25.29 | 14,704,433 | 2,552 | 592,888 |
| 25/01/2026 | 23.90 | 23.55 | 23.90 | 6,673,213 | 1,364 | 282,176 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2025 | 15.50 | 15.07 | 15.07 | 13,539,606 | 2,614 | 886,344 |
| 02/01/2025 | 15.60 | 14.38 | 15.20 | 23,097,909 | 4,472 | 1,525,337 |
| 01/12/2024 | 14.45 | 12.95 | 14.43 | 13,711,741 | 3,451 | 995,744 |
| 03/11/2024 | 13.19 | 11.85 | 13.04 | 10,272,015 | 3,079 | 815,242 |
| 01/10/2024 | 12.08 | 11.13 | 11.98 | 9,601,033 | 2,996 | 827,228 |
| 01/09/2024 | 11.42 | 11.14 | 11.20 | 5,606,492 | 1,660 | 497,539 |
| 01/08/2024 | 11.32 | 10.88 | 11.25 | 5,805,254 | 2,160 | 520,825 |
| 01/07/2024 | 11.56 | 11.10 | 11.18 | 8,467,358 | 2,275 | 745,755 |
| 02/06/2024 | 11.46 | 11.01 | 11.12 | 10,178,069 | 2,219 | 902,953 |
| 01/05/2024 | 11.30 | 10.75 | 11.10 | 12,874,915 | 3,664 | 1,162,824 |
| 01/04/2024 | 13.34 | 11.25 | 11.89 | 22,111,239 | 5,266 | 1,738,307 |
| 03/03/2024 | 11.75 | 11.11 | 11.19 | 8,927,362 | 2,606 | 778,903 |
| 01/02/2024 | 11.85 | 11.17 | 11.71 | 11,040,079 | 3,355 | 959,819 |
| 02/01/2024 | 11.50 | 10.64 | 11.33 | 9,722,838 | 3,447 | 871,087 |
| 03/12/2023 | 11.15 | 10.50 | 10.69 | 5,949,949 | 2,972 | 551,234 |
| 01/11/2023 | 10.99 | 10.50 | 10.80 | 5,658,168 | 2,303 | 525,670 |
| 01/10/2023 | 11.49 | 10.75 | 10.87 | 9,410,543 | 3,356 | 853,037 |
| 03/09/2023 | 11.27 | 10.80 | 11.04 | 6,909,977 | 2,876 | 627,404 |
| 01/08/2023 | 12.00 | 10.38 | 11.07 | 19,334,663 | 6,207 | 1,723,362 |
| 02/07/2023 | 12.39 | 10.20 | 11.33 | 24,238,763 | 8,031 | 2,147,691 |