JORDAN PHOSPHATE MINES Historical
Performance Indicators 29/10/2026
MarketFirst
High Price13.93
Last Closing13.40
No. of Transactions1036
SectorMining and Extraction Industries
Low Price12.87
Opening Price13.29
No. of Shares233,882
Div7.61
Change0.00
Closing Price13.40
Average Price13.31
P/E11.67
Value Traded3,112,869
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2022 | 38.14 | 37.90 | 38.10 | 596,824 | 179 | 15,701 |
| 18/07/2022 | 38.48 | 37.70 | 38.20 | 570,868 | 197 | 15,009 |
| 17/07/2022 | 38.80 | 38.04 | 38.40 | 734,540 | 233 | 19,128 |
| 14/07/2022 | 39.35 | 38.70 | 38.70 | 1,053,494 | 243 | 27,030 |
| 13/07/2022 | 39.39 | 38.96 | 39.14 | 1,482,823 | 272 | 37,843 |
| 07/07/2022 | 39.00 | 38.48 | 38.95 | 2,326,785 | 453 | 59,991 |
| 06/07/2022 | 38.38 | 37.72 | 38.38 | 1,175,544 | 348 | 30,790 |
| 05/07/2022 | 38.70 | 37.61 | 37.61 | 2,151,049 | 390 | 56,461 |
| 04/07/2022 | 38.39 | 37.30 | 38.29 | 2,470,376 | 474 | 65,107 |
| 03/07/2022 | 37.45 | 36.80 | 37.44 | 995,667 | 280 | 26,839 |
| 30/06/2022 | 37.00 | 36.00 | 37.00 | 2,236,546 | 315 | 61,307 |
| 29/06/2022 | 36.80 | 36.28 | 36.40 | 759,357 | 175 | 20,805 |
| 28/06/2022 | 36.70 | 36.10 | 36.29 | 1,267,745 | 257 | 34,832 |
| 27/06/2022 | 36.91 | 36.36 | 36.50 | 779,330 | 235 | 21,303 |
| 26/06/2022 | 36.90 | 36.42 | 36.58 | 1,258,305 | 213 | 34,416 |
| 23/06/2022 | 37.30 | 36.70 | 36.99 | 1,509,658 | 168 | 40,610 |
| 22/06/2022 | 37.00 | 36.40 | 36.70 | 531,713 | 172 | 14,441 |
| 21/06/2022 | 36.50 | 35.26 | 36.50 | 882,649 | 210 | 24,523 |
| 20/06/2022 | 36.64 | 35.00 | 35.95 | 3,185,998 | 586 | 89,019 |
| 19/06/2022 | 37.25 | 36.40 | 36.50 | 2,162,749 | 363 | 59,031 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2006 | 4.19 | 3.85 | 4.09 | 218,388 | 169 | 54,186 |
| 26/03/2006 | 4.25 | 3.98 | 4.00 | 462,689 | 126 | 115,803 |
| 26/02/2006 | 4.48 | 4.00 | 4.18 | 1,246,368 | 270 | 288,745 |
| 19/02/2006 | 4.43 | 4.06 | 4.24 | 2,077,589 | 403 | 477,923 |
| 12/02/2006 | 4.36 | 3.98 | 4.22 | 360,168 | 200 | 85,306 |
| 05/02/2006 | 4.57 | 4.18 | 4.21 | 595,376 | 154 | 133,849 |
| 29/01/2006 | 4.57 | 4.20 | 4.47 | 468,438 | 156 | 104,762 |
| 22/01/2006 | 4.40 | 4.17 | 4.28 | 564,989 | 175 | 132,342 |
| 15/01/2006 | 4.40 | 4.10 | 4.27 | 618,835 | 219 | 144,139 |
| 08/01/2006 | 4.37 | 4.27 | 4.34 | 337,791 | 41 | 78,550 |
| 02/01/2006 | 4.36 | 4.16 | 4.25 | 363,453 | 176 | 84,998 |