THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 11/11/2026
MarketSecond
High Price0.90
Last Closing0.90
No. of Transactions2
SectorEngineering and Construction
Low Price0.88
Opening Price0.88
No. of Shares402
Div0.00
Change0.00
Closing Price0.90
Average Price0.88
P/EN
Value Traded354
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2014 | 1.48 | 1.39 | 1.40 | 43,215 | 48 | 30,689 |
| 15/04/2014 | 1.46 | 1.45 | 1.46 | 437 | 2 | 300 |
| 14/04/2014 | 1.45 | 1.44 | 1.45 | 217 | 3 | 150 |
| 13/04/2014 | 1.46 | 1.39 | 1.39 | 364 | 6 | 255 |
| 10/04/2014 | 1.46 | 1.43 | 1.46 | 1,885 | 6 | 1,315 |
| 09/04/2014 | 1.50 | 1.47 | 1.49 | 247,414 | 16 | 167,169 |
| 08/04/2014 | 1.49 | 1.46 | 1.48 | 239,941 | 6 | 164,335 |
| 07/04/2014 | 1.50 | 1.48 | 1.49 | 67 | 5 | 45 |
| 06/04/2014 | 1.54 | 1.50 | 1.50 | 2,335 | 8 | 1,550 |
| 03/04/2014 | 1.55 | 1.50 | 1.50 | 16,880 | 12 | 10,980 |
| 02/04/2014 | 1.54 | 1.53 | 1.54 | 615 | 4 | 400 |
| 01/04/2014 | 1.59 | 1.52 | 1.52 | 3,390 | 14 | 2,200 |
| 31/03/2014 | 1.55 | 1.55 | 1.55 | 1,705 | 2 | 1,100 |
| 30/03/2014 | 1.59 | 1.50 | 1.50 | 27,214 | 29 | 17,823 |
| 27/03/2014 | 1.60 | 1.53 | 1.55 | 7,645 | 5 | 4,990 |
| 26/03/2014 | 1.60 | 1.50 | 1.60 | 6,290 | 14 | 4,035 |
| 25/03/2014 | 1.56 | 1.56 | 1.56 | 156 | 1 | 100 |
| 24/03/2014 | 1.60 | 1.57 | 1.60 | 2,543 | 5 | 1,600 |
| 23/03/2014 | 1.60 | 1.58 | 1.58 | 238 | 2 | 150 |
| 20/03/2014 | 1.61 | 1.58 | 1.58 | 88,477 | 5 | 55,300 |