Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/11/2026

MarketSecond

High Price0.90

Last Closing0.90

No. of Transactions2

SectorEngineering and Construction

Low Price0.88

Opening Price0.88

No. of Shares402

Div0.00

Change0.00

Closing Price0.90

Average Price0.88

P/EN

Value Traded354

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2013	0.68	0.67	0.67	2,166	16	3,226
25/08/2013	0.69	0.69	0.69	311	7	450
22/08/2013	0.69	0.68	0.69	6,595	23	9,697
21/08/2013	0.70	0.69	0.69	5,143	17	7,450
20/08/2013	0.69	0.67	0.68	20,666	34	30,541
19/08/2013	0.69	0.67	0.69	15,306	27	22,577
18/08/2013	0.69	0.68	0.69	857	7	1,250
15/08/2013	0.69	0.68	0.68	495	6	726
14/08/2013	0.70	0.68	0.69	3,728	15	5,424
13/08/2013	0.68	0.67	0.67	3,764	6	5,573
12/08/2013	0.69	0.68	0.68	1,601	6	2,350
07/08/2013	0.69	0.67	0.69	4,451	15	6,550
06/08/2013	0.69	0.68	0.68	11,096	21	16,300
05/08/2013	0.70	0.69	0.69	4,315	14	6,250
04/08/2013	0.72	0.69	0.69	5,246	13	7,500
01/08/2013	0.72	0.69	0.72	2,249	9	3,250
31/07/2013	0.73	0.70	0.70	40,771	49	57,967
30/07/2013	0.74	0.72	0.73	3,046	9	4,175
29/07/2013	0.76	0.72	0.73	49,684	84	67,924
28/07/2013	0.79	0.75	0.75	69,508	91	91,900

Download Table