Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 10/11/2026
MarketSecond
High Price0.91
Last Closing0.91
No. of Transactions8
SectorEngineering and Construction
Low Price0.89
Opening Price0.89
No. of Shares3,250
Div0.00
Change-0.01
Closing Price0.90
Average Price0.89
P/EN
Value Traded2,900

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2007 2.90 2.72 2.88 68,320 46 24,300
17/12/2007 2.85 2.78 2.82 31,717 25 11,224
16/12/2007 2.85 2.77 2.83 241,075 73 85,270
13/12/2007 2.77 2.62 2.77 36,892 28 13,652
12/12/2007 2.75 2.64 2.72 133,536 59 49,520
11/12/2007 2.84 2.67 2.69 335,381 158 124,511
10/12/2007 2.88 2.69 2.81 209,868 108 75,859
09/12/2007 2.99 2.80 2.82 249,906 98 86,455
06/12/2007 3.00 2.80 2.90 339,943 156 120,400
05/12/2007 3.08 2.90 2.94 37,719 28 12,805
04/12/2007 3.12 2.97 3.00 56,648 32 18,408
03/12/2007 3.14 3.07 3.10 59,270 28 19,070
02/12/2007 3.14 3.06 3.10 275,493 42 89,140
29/11/2007 3.15 3.05 3.07 894,226 156 288,767
28/11/2007 3.23 3.02 3.02 743,013 176 235,306
27/11/2007 3.21 3.05 3.17 744,217 120 235,228
26/11/2007 3.13 2.91 3.10 1,753,032 228 571,636
25/11/2007 3.06 2.86 2.99 1,090,065 185 362,206
22/11/2007 2.92 2.65 2.92 325,894 108 115,767
21/11/2007 2.80 2.70 2.79 4,316 9 1,555
Download Table