Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.86
Last Closing0.87
No. of Transactions3
SectorEngineering and Construction
Low Price0.85
Opening Price0.86
No. of Shares1,100
Div0.00
Change-0.02
Closing Price0.85
Average Price0.85
P/EN
Value Traded936

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2024 0.55 0.54 0.54 2,006 11 3,701
27/08/2024 0.55 0.54 0.55 119 2 220
26/08/2024 0.56 0.55 0.55 385 6 700
22/08/2024 0.56 0.55 0.56 2,393 16 4,350
21/08/2024 0.57 0.55 0.56 918 5 1,638
20/08/2024 0.57 0.56 0.57 2,742 20 4,875
19/08/2024 0.58 0.56 0.58 2,647 12 4,610
18/08/2024 0.58 0.57 0.58 13,132 27 22,877
15/08/2024 0.57 0.56 0.57 11,877 38 21,012
14/08/2024 0.56 0.53 0.56 10,186 49 18,377
13/08/2024 0.54 0.53 0.54 4,553 25 8,562
12/08/2024 0.55 0.54 0.55 8,399 43 15,529
11/08/2024 0.56 0.56 0.56 560 5 1,000
08/08/2024 0.61 0.58 0.58 44,246 80 75,400
07/08/2024 0.65 0.61 0.61 60,862 89 97,447
06/08/2024 0.66 0.64 0.64 12,983 23 20,227
05/08/2024 0.68 0.67 0.67 25,259 64 37,581
04/08/2024 0.66 0.64 0.66 43,180 107 66,269
01/08/2024 0.63 0.57 0.63 41,545 70 68,562
24/07/2024 0.42 0.41 0.42 3,850 21 9,345
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2018 2.86 2.42 2.42 741,099 319 267,540
04/11/2018 3.30 2.71 2.85 1,929,628 1,088 655,334
28/10/2018 3.32 2.84 3.29 2,641,771 978 856,840
21/10/2018 2.94 2.65 2.86 2,410,709 918 845,403
14/10/2018 2.64 2.24 2.64 2,088,469 931 847,831
07/10/2018 2.39 2.02 2.24 2,999,593 1,354 1,353,660
30/09/2018 2.04 1.66 2.04 1,676,954 919 905,644
23/09/2018 1.73 1.63 1.65 589,619 358 349,281
16/09/2018 1.74 1.64 1.70 1,154,293 671 684,746
09/09/2018 1.68 1.58 1.66 850,103 549 515,544
02/09/2018 1.69 1.45 1.62 2,036,041 1,277 1,284,308
26/08/2018 1.46 1.22 1.46 1,122,763 843 817,489
19/08/2018 1.25 1.22 1.23 115,997 63 94,256
12/08/2018 1.28 1.14 1.24 840,378 679 683,414
05/08/2018 1.14 1.01 1.14 324,424 378 300,723
29/07/2018 1.06 1.01 1.05 209,682 186 202,805
22/07/2018 1.06 0.97 1.04 98,294 167 96,250
15/07/2018 1.08 1.01 1.06 152,342 99 146,078
08/07/2018 1.10 1.05 1.05 140,155 166 130,776
01/07/2018 1.10 1.02 1.07 91,257 119 86,233
Download Table