Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.86
Last Closing0.87
No. of Transactions3
SectorEngineering and Construction
Low Price0.85
Opening Price0.86
No. of Shares1,100
Div0.00
Change-0.02
Closing Price0.85
Average Price0.85
P/EN
Value Traded936

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2024 0.42 0.41 0.41 1,074 6 2,600
23/06/2024 0.43 0.42 0.43 253 2 590
13/06/2024 0.44 0.42 0.44 7,324 28 17,320
11/06/2024 0.45 0.44 0.44 8,950 33 20,282
10/06/2024 0.49 0.46 0.46 17,888 43 37,791
06/06/2024 0.47 0.44 0.47 23,172 71 51,360
04/06/2024 0.46 0.46 0.46 101 2 220
03/06/2024 0.50 0.48 0.48 17,740 39 36,471
02/06/2024 0.50 0.48 0.50 42,506 103 86,018
30/05/2024 0.48 0.46 0.48 11,381 48 23,927
29/05/2024 0.46 0.46 0.46 6,414 27 13,943
28/05/2024 0.44 0.43 0.44 9,724 40 22,100
27/05/2024 0.42 0.40 0.42 17,376 61 42,011
26/05/2024 0.40 0.40 0.40 12,488 38 31,219
23/05/2024 0.39 0.39 0.39 392 7 1,004
22/05/2024 0.38 0.38 0.38 6,641 9 17,475
21/05/2024 0.37 0.37 0.37 8,806 21 23,800
20/05/2024 0.36 0.35 0.36 8,719 28 24,401
19/05/2024 0.35 0.35 0.35 45,573 72 130,208
16/05/2024 0.34 0.34 0.34 1,319 8 3,878
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2018 0.80 0.77 0.79 32,334 29 40,950
28/01/2018 0.80 0.79 0.80 5,690 11 7,140
21/01/2018 0.80 0.77 0.79 4,222 18 5,400
14/01/2018 0.80 0.77 0.80 8,826 14 11,347
07/01/2018 0.78 0.76 0.77 5,302 13 6,900
31/12/2017 0.78 0.73 0.78 24,143 31 31,800
24/12/2017 0.76 0.74 0.76 9,939 27 13,183
17/12/2017 0.77 0.75 0.76 5,800 19 7,700
10/12/2017 0.78 0.76 0.77 10,848 37 14,240
03/12/2017 0.80 0.77 0.78 8,378 16 10,650
26/11/2017 0.81 0.78 0.79 4,875 18 6,200
19/11/2017 0.82 0.79 0.80 17,675 51 22,033
12/11/2017 0.82 0.80 0.80 17,334 37 21,426
05/11/2017 0.81 0.79 0.81 12,702 41 15,849
29/10/2017 0.83 0.79 0.82 65,357 99 80,785
22/10/2017 0.79 0.77 0.79 429 3 549
15/10/2017 0.79 0.77 0.79 3,223 9 4,171
08/10/2017 0.79 0.77 0.78 2,341 10 3,029
01/10/2017 0.80 0.79 0.80 5,645 19 7,124
24/09/2017 0.80 0.78 0.80 187 4 238
Download Table