THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 05/11/2026
MarketSecond
High Price0.88
Last Closing0.86
No. of Transactions10
SectorEngineering and Construction
Low Price0.85
Opening Price0.85
No. of Shares3,290
Div0.00
Change0.01
Closing Price0.87
Average Price0.87
P/EN
Value Traded2,862
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2006 | 2.13 | 2.13 | 2.13 | 2,130 | 1 | 1,000 |
| 28/09/2006 | 2.24 | 2.13 | 2.24 | 2,466 | 3 | 1,150 |
| 26/09/2006 | 2.18 | 2.18 | 2.24 | 218 | 1 | 100 |
| 18/09/2006 | 2.24 | 2.24 | 2.24 | 56 | 1 | 25 |
| 17/09/2006 | 2.22 | 2.20 | 2.20 | 48,493 | 17 | 22,027 |
| 14/09/2006 | 2.22 | 2.12 | 2.22 | 67,721 | 22 | 30,675 |
| 13/09/2006 | 2.12 | 2.12 | 2.12 | 1,908 | 4 | 900 |
| 12/09/2006 | 2.19 | 2.17 | 2.19 | 5,728 | 9 | 2,627 |
| 11/09/2006 | 2.25 | 2.10 | 2.13 | 52,282 | 15 | 24,057 |
| 10/09/2006 | 2.23 | 2.15 | 2.19 | 34,718 | 22 | 15,920 |
| 07/09/2006 | 2.18 | 2.11 | 2.18 | 59,473 | 62 | 27,470 |
| 06/09/2006 | 2.08 | 2.00 | 2.08 | 88,622 | 63 | 43,488 |
| 05/09/2006 | 2.02 | 1.99 | 1.99 | 16,234 | 11 | 8,075 |
| 04/09/2006 | 1.99 | 1.99 | 1.99 | 3,174 | 5 | 1,595 |
| 03/09/2006 | 2.03 | 1.97 | 1.99 | 1,546 | 4 | 777 |
| 31/08/2006 | 1.97 | 1.97 | 1.97 | 2,167 | 1 | 1,100 |
| 30/08/2006 | 2.00 | 2.00 | 2.00 | 1,300 | 4 | 650 |
| 29/08/2006 | 2.03 | 1.97 | 2.03 | 1,311 | 2 | 650 |
| 28/08/2006 | 2.03 | 2.00 | 2.03 | 505 | 2 | 250 |
| 27/08/2006 | 1.99 | 1.99 | 1.99 | 611 | 1 | 307 |