Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.86

Last Closing0.87

No. of Transactions3

SectorEngineering and Construction

Low Price0.85

Opening Price0.86

No. of Shares1,100

Div0.00

Change-0.02

Closing Price0.85

Average Price0.85

P/EN

Value Traded936

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2021	0.76	0.73	0.75	17,586	44	23,773
16/06/2021	0.76	0.74	0.75	15,421	29	20,594
15/06/2021	0.78	0.75	0.76	36,548	69	47,991
14/06/2021	0.79	0.77	0.78	40,139	61	51,465
13/06/2021	0.81	0.77	0.80	48,967	78	61,398
10/06/2021	0.80	0.76	0.79	75,782	105	96,933
09/06/2021	0.78	0.74	0.77	71,244	91	93,877
08/06/2021	0.81	0.77	0.77	48,736	88	61,298
07/06/2021	0.80	0.77	0.79	89,461	90	113,196
06/06/2021	0.78	0.75	0.78	99,053	99	128,427
03/06/2021	0.75	0.72	0.75	163,346	131	218,560
02/06/2021	0.72	0.72	0.72	6,903	17	9,587
01/06/2021	0.69	0.67	0.69	34,871	64	51,164
31/05/2021	0.66	0.64	0.66	23,596	42	36,216
30/05/2021	0.65	0.63	0.63	42,486	65	66,955
27/05/2021	0.68	0.66	0.66	35,396	66	53,465
26/05/2021	0.74	0.69	0.69	64,708	126	91,649
24/05/2021	0.72	0.71	0.72	86,734	85	120,465
23/05/2021	0.69	0.67	0.69	193,474	212	281,070
20/05/2021	0.66	0.66	0.66	8,744	18	13,249

Download Table