THE JORDAN WORSTED MILLS Historical
Performance Indicators 29/10/2026
MarketFirst
High Price2.86
Last Closing2.84
No. of Transactions5
SectorTextiles, Leathers and Clothings
Low Price2.83
Opening Price2.85
No. of Shares550
Div5.59
Change0.02
Closing Price2.86
Average Price2.85
P/E14.15
Value Traded1,567
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2024 | 2.16 | 2.16 | 2.16 | 808 | 1 | 374 |
| 14/01/2024 | 2.16 | 2.15 | 2.15 | 643 | 2 | 298 |
| 10/01/2024 | 2.20 | 2.20 | 2.20 | 1,100 | 2 | 500 |
| 09/01/2024 | 2.20 | 2.20 | 2.20 | 66 | 1 | 30 |
| 08/01/2024 | 2.20 | 2.20 | 2.20 | 44 | 1 | 20 |
| 07/01/2024 | 2.21 | 2.20 | 2.20 | 803 | 3 | 364 |
| 04/01/2024 | 2.20 | 2.20 | 2.20 | 2,090 | 2 | 950 |
| 03/01/2024 | 2.18 | 2.18 | 2.18 | 436 | 1 | 200 |
| 28/12/2023 | 2.16 | 2.16 | 2.16 | 8,640 | 2 | 4,000 |
| 24/12/2023 | 2.20 | 2.20 | 2.20 | 356 | 1 | 162 |
| 20/12/2023 | 2.20 | 2.12 | 2.20 | 1,090 | 5 | 508 |
| 19/12/2023 | 2.20 | 2.20 | 2.20 | 550 | 2 | 250 |
| 18/12/2023 | 2.20 | 2.15 | 2.20 | 107,720 | 3 | 50,100 |
| 17/12/2023 | 2.20 | 2.20 | 2.20 | 757 | 2 | 344 |
| 22/11/2023 | 2.20 | 2.20 | 2.20 | 97 | 1 | 44 |
| 15/11/2023 | 2.20 | 2.15 | 2.20 | 126,296 | 12 | 58,557 |
| 14/11/2023 | 2.15 | 2.15 | 2.15 | 303 | 1 | 141 |
| 13/11/2023 | 2.17 | 2.12 | 2.17 | 1,049 | 10 | 490 |
| 09/11/2023 | 2.19 | 2.12 | 2.18 | 5,411 | 9 | 2,498 |
| 26/10/2023 | 2.19 | 2.11 | 2.19 | 772 | 5 | 356 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2017 | 3.15 | 3.11 | 3.15 | 7,457 | 9 | 2,368 |
| 12/11/2017 | 3.15 | 3.15 | 3.15 | 17,325 | 14 | 5,500 |
| 05/11/2017 | 3.20 | 3.11 | 3.11 | 11,804 | 14 | 3,778 |
| 29/10/2017 | 3.21 | 3.12 | 3.21 | 5,436 | 5 | 1,705 |
| 22/10/2017 | 3.20 | 3.11 | 3.20 | 12,920 | 14 | 4,106 |
| 15/10/2017 | 3.36 | 3.21 | 3.25 | 67,786 | 14 | 21,080 |
| 08/10/2017 | 3.36 | 3.22 | 3.36 | 58,549 | 8 | 18,051 |
| 01/10/2017 | 3.26 | 3.22 | 3.22 | 742 | 2 | 228 |
| 24/09/2017 | 3.34 | 3.25 | 3.25 | 10,628 | 21 | 3,222 |
| 17/09/2017 | 3.38 | 3.35 | 3.38 | 382 | 2 | 114 |
| 10/09/2017 | 3.38 | 3.35 | 3.35 | 9,371 | 9 | 2,793 |
| 05/09/2017 | 3.35 | 3.35 | 3.35 | 7,370 | 8 | 2,200 |
| 27/08/2017 | 3.36 | 3.35 | 3.36 | 31,524 | 12 | 9,384 |
| 20/08/2017 | 3.60 | 3.25 | 3.26 | 51,293 | 38 | 14,940 |
| 13/08/2017 | 3.60 | 3.51 | 3.52 | 21,618 | 20 | 6,116 |
| 06/08/2017 | 3.60 | 3.55 | 3.60 | 5,898 | 6 | 1,657 |
| 30/07/2017 | 3.65 | 3.55 | 3.55 | 36,789 | 16 | 10,202 |
| 23/07/2017 | 3.70 | 3.65 | 3.65 | 1,061 | 4 | 288 |
| 16/07/2017 | 3.70 | 3.70 | 3.70 | 178 | 1 | 48 |
| 09/07/2017 | 3.70 | 3.65 | 3.70 | 6,499 | 7 | 1,773 |