THE JORDAN WORSTED MILLS Historical
Performance Indicators 29/10/2026
MarketFirst
High Price2.86
Last Closing2.84
No. of Transactions5
SectorTextiles, Leathers and Clothings
Low Price2.83
Opening Price2.85
No. of Shares550
Div5.59
Change0.02
Closing Price2.86
Average Price2.85
P/E14.15
Value Traded1,567
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2024 | 2.01 | 2.01 | 2.01 | 2,428 | 7 | 1,208 |
| 14/08/2024 | 2.02 | 2.01 | 2.02 | 4,081 | 6 | 2,025 |
| 11/08/2024 | 2.02 | 2.02 | 2.02 | 1,061 | 2 | 525 |
| 05/08/2024 | 2.00 | 2.00 | 2.00 | 22 | 1 | 11 |
| 04/08/2024 | 2.00 | 2.00 | 2.00 | 3,950 | 3 | 1,975 |
| 01/08/2024 | 2.01 | 2.00 | 2.00 | 2,005 | 2 | 1,000 |
| 31/07/2024 | 2.01 | 2.00 | 2.00 | 6,064 | 7 | 3,027 |
| 28/07/2024 | 2.02 | 2.00 | 2.00 | 3,649 | 6 | 1,811 |
| 24/07/2024 | 2.02 | 2.02 | 2.02 | 8,894 | 16 | 4,403 |
| 23/07/2024 | 2.04 | 2.03 | 2.03 | 6,420 | 15 | 3,162 |
| 21/07/2024 | 2.03 | 2.03 | 2.03 | 55 | 1 | 27 |
| 18/07/2024 | 2.03 | 2.03 | 2.03 | 1,421 | 1 | 700 |
| 17/07/2024 | 2.06 | 2.04 | 2.06 | 1,542 | 2 | 755 |
| 15/07/2024 | 2.03 | 2.03 | 2.03 | 1,330 | 3 | 655 |
| 14/07/2024 | 2.05 | 2.02 | 2.03 | 20,186 | 14 | 9,976 |
| 11/07/2024 | 2.02 | 2.01 | 2.02 | 1,355 | 5 | 674 |
| 09/07/2024 | 2.02 | 2.01 | 2.01 | 11,690 | 5 | 5,791 |
| 08/07/2024 | 2.02 | 2.02 | 2.02 | 2,020 | 2 | 1,000 |
| 04/07/2024 | 2.02 | 2.01 | 2.02 | 20,592 | 8 | 10,200 |
| 02/07/2024 | 2.02 | 2.02 | 2.02 | 101 | 2 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2019 | 2.48 | 2.46 | 2.48 | 9,350 | 5 | 3,784 |
| 16/06/2019 | 2.45 | 2.44 | 2.45 | 10,288 | 5 | 4,200 |
| 10/06/2019 | 2.40 | 2.36 | 2.40 | 18,627 | 16 | 7,842 |
| 02/06/2019 | 2.42 | 2.40 | 2.42 | 5,295 | 12 | 2,200 |
| 26/05/2019 | 2.43 | 2.40 | 2.41 | 15,428 | 16 | 6,400 |
| 19/05/2019 | 2.48 | 2.36 | 2.44 | 23,308 | 23 | 9,641 |
| 12/05/2019 | 2.50 | 2.46 | 2.46 | 4,280 | 5 | 1,719 |
| 05/05/2019 | 2.55 | 2.55 | 2.55 | 383 | 2 | 150 |
| 28/04/2019 | 2.56 | 2.56 | 2.56 | 512 | 1 | 200 |
| 21/04/2019 | 2.60 | 2.45 | 2.60 | 8,224 | 12 | 3,266 |
| 14/04/2019 | 2.80 | 2.56 | 2.56 | 27,046 | 10 | 10,512 |
| 07/04/2019 | 2.81 | 2.67 | 2.67 | 3,432 | 6 | 1,268 |
| 31/03/2019 | 2.73 | 2.70 | 2.71 | 9,322 | 14 | 3,442 |
| 24/03/2019 | 2.77 | 2.74 | 2.74 | 7,616 | 11 | 2,765 |
| 17/03/2019 | 2.77 | 2.76 | 2.76 | 9,118 | 9 | 3,300 |
| 10/03/2019 | 2.82 | 2.77 | 2.77 | 14,062 | 7 | 5,064 |
| 03/03/2019 | 2.80 | 2.78 | 2.78 | 342 | 3 | 123 |
| 24/02/2019 | 2.80 | 2.76 | 2.80 | 2,414 | 7 | 864 |
| 17/02/2019 | 2.84 | 2.79 | 2.84 | 1,906 | 9 | 679 |
| 10/02/2019 | 2.85 | 2.70 | 2.80 | 10,981 | 17 | 3,934 |