THE JORDAN WORSTED MILLS Historical
Performance Indicators 29/10/2026
MarketFirst
High Price2.86
Last Closing2.84
No. of Transactions5
SectorTextiles, Leathers and Clothings
Low Price2.83
Opening Price2.85
No. of Shares550
Div5.59
Change0.02
Closing Price2.86
Average Price2.85
P/E14.15
Value Traded1,567
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2024 | 2.02 | 2.02 | 2.02 | 5,050 | 1 | 2,500 |
| 27/06/2024 | 2.02 | 2.02 | 2.02 | 5,292 | 5 | 2,620 |
| 26/06/2024 | 2.04 | 2.02 | 2.02 | 9,778 | 11 | 4,833 |
| 12/06/2024 | 2.05 | 2.05 | 2.05 | 2,460 | 2 | 1,200 |
| 11/06/2024 | 2.04 | 2.03 | 2.03 | 2,031 | 2 | 1,000 |
| 03/06/2024 | 2.05 | 2.05 | 2.05 | 3,075 | 3 | 1,500 |
| 02/06/2024 | 2.04 | 2.04 | 2.04 | 3,949 | 5 | 1,936 |
| 30/05/2024 | 2.05 | 2.04 | 2.05 | 27,260 | 7 | 13,303 |
| 29/05/2024 | 2.05 | 2.05 | 2.05 | 2,235 | 2 | 1,090 |
| 27/05/2024 | 2.07 | 2.05 | 2.07 | 21 | 3 | 10 |
| 23/05/2024 | 2.05 | 2.05 | 2.05 | 84 | 4 | 41 |
| 22/05/2024 | 2.06 | 2.04 | 2.05 | 7,047 | 6 | 3,439 |
| 21/05/2024 | 2.05 | 2.05 | 2.05 | 10,205 | 3 | 4,978 |
| 16/05/2024 | 2.04 | 2.03 | 2.03 | 275 | 2 | 135 |
| 15/05/2024 | 2.04 | 2.04 | 2.04 | 902 | 3 | 442 |
| 12/05/2024 | 2.07 | 2.07 | 2.07 | 29 | 1 | 14 |
| 06/05/2024 | 2.03 | 2.02 | 2.02 | 1,081 | 3 | 535 |
| 01/05/2024 | 2.06 | 2.01 | 2.01 | 12,905 | 15 | 6,346 |
| 30/04/2024 | 2.07 | 2.06 | 2.06 | 2,107 | 6 | 1,021 |
| 29/04/2024 | 2.07 | 2.07 | 2.07 | 621 | 2 | 300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2019 | 2.77 | 2.68 | 2.75 | 8,769 | 17 | 3,212 |
| 27/01/2019 | 2.70 | 2.63 | 2.70 | 3,131 | 4 | 1,188 |
| 20/01/2019 | 2.75 | 2.63 | 2.63 | 12,781 | 24 | 4,843 |
| 13/01/2019 | 2.61 | 2.61 | 2.61 | 13 | 1 | 5 |
| 06/01/2019 | 2.90 | 2.78 | 2.78 | 2,582 | 6 | 922 |
| 30/12/2018 | 3.00 | 2.75 | 2.99 | 11,700 | 12 | 4,064 |
| 23/12/2018 | 2.81 | 2.60 | 2.81 | 8,335 | 12 | 3,158 |
| 16/12/2018 | 2.62 | 2.60 | 2.62 | 23,454 | 14 | 9,020 |
| 09/12/2018 | 2.60 | 2.60 | 2.60 | 1,313 | 3 | 505 |
| 02/12/2018 | 2.60 | 2.60 | 2.60 | 2,600 | 1 | 1,000 |
| 25/11/2018 | 2.79 | 2.62 | 2.62 | 68,300 | 34 | 26,028 |
| 18/11/2018 | 2.71 | 2.70 | 2.71 | 13,987 | 13 | 5,165 |
| 04/11/2018 | 2.80 | 2.72 | 2.72 | 2,682 | 6 | 967 |
| 28/10/2018 | 2.80 | 2.80 | 2.80 | 1,820 | 2 | 650 |
| 21/10/2018 | 2.83 | 2.82 | 2.82 | 1,413 | 3 | 500 |
| 14/10/2018 | 2.90 | 2.83 | 2.83 | 15,174 | 15 | 5,335 |
| 07/10/2018 | 3.02 | 2.90 | 2.90 | 1,441 | 5 | 490 |
| 30/09/2018 | 2.95 | 2.93 | 2.95 | 5,592 | 7 | 1,900 |
| 23/09/2018 | 3.04 | 3.04 | 3.04 | 608 | 1 | 200 |
| 16/09/2018 | 3.08 | 3.00 | 3.05 | 41,844 | 36 | 13,702 |