Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price1.49
Last Closing1.50
No. of Transactions8
SectorPharmaceutical and Medical Industries
Low Price1.46
Opening Price1.47
No. of Shares1,850
Div2.68
Change-0.01
Closing Price1.49
Average Price1.47
P/E14.63
Value Traded2,716

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2026 1.50 1.47 1.50 1,368,824 190 923,508
22/04/2026 1.51 1.46 1.48 1,126,554 141 756,647
21/04/2026 1.48 1.46 1.48 507,565 89 345,064
20/04/2026 1.49 1.45 1.48 91,213 90 61,910
19/04/2026 1.49 1.45 1.49 1,086,761 179 742,859
16/04/2026 1.47 1.43 1.46 38,106 94 26,311
15/04/2026 1.48 1.44 1.44 18,834 44 12,902
14/04/2026 1.49 1.45 1.48 37,344 65 25,325
13/04/2026 1.52 1.47 1.50 196,978 219 131,886
12/04/2026 1.50 1.44 1.49 159,041 189 107,939
15/03/2020 0.24 0.23 0.24 2,004 8 8,710
12/03/2020 0.25 0.24 0.24 492 7 2,050
11/03/2020 0.25 0.24 0.25 8,161 19 34,000
10/03/2020 0.25 0.25 0.25 300 2 1,200
09/03/2020 0.26 0.26 0.26 533 7 2,050
08/03/2020 0.29 0.27 0.27 4,480 23 16,585
05/03/2020 0.28 0.28 0.28 756 4 2,700
02/03/2020 0.29 0.28 0.29 8,545 3 30,500
01/03/2020 0.29 0.28 0.29 8,608 7 30,728
27/02/2020 0.29 0.28 0.29 3,207 21 11,450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2018 0.42 0.42 0.42 210 1 500
31/12/2017 0.44 0.42 0.42 7,766 16 18,408
24/12/2017 0.44 0.42 0.44 6,180 13 14,570
17/12/2017 0.46 0.44 0.44 1,038 5 2,350
10/12/2017 0.47 0.46 0.46 2,826 10 6,075
03/12/2017 0.48 0.47 0.48 2,319 13 4,834
26/11/2017 0.49 0.47 0.47 5,680 24 11,790
19/11/2017 0.54 0.48 0.48 47,616 151 93,098
12/11/2017 0.52 0.44 0.52 23,836 86 48,616
05/11/2017 0.46 0.44 0.44 4,886 25 11,050
29/10/2017 0.48 0.42 0.46 32,340 71 72,300
22/10/2017 0.42 0.41 0.42 2,920 11 7,023
15/10/2017 0.42 0.41 0.41 2,291 19 5,555
08/10/2017 0.46 0.42 0.42 12,666 43 28,591
01/10/2017 0.42 0.39 0.42 21,653 70 53,550
24/09/2017 0.42 0.40 0.40 10,676 28 26,630
17/09/2017 0.42 0.40 0.42 8,689 24 21,120
10/09/2017 0.43 0.41 0.41 5,449 21 13,007
05/09/2017 0.44 0.42 0.44 15,108 40 35,119
27/08/2017 0.44 0.42 0.42 12,776 29 30,110
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2010 1.47 1.29 1.44 6,654 53 4,858
01/08/2010 1.50 1.33 1.39 26,529 75 19,031
01/07/2010 1.55 1.39 1.50 3,651 37 2,507
01/06/2010 1.55 1.33 1.54 281,830 133 194,555
02/05/2010 1.47 1.30 1.40 572,226 316 401,938
01/04/2010 1.36 1.25 1.33 146,717 185 111,658
01/03/2010 1.36 1.25 1.27 133,302 245 102,334
01/02/2010 1.34 1.17 1.25 31,142 86 25,368
03/01/2010 1.34 1.23 1.32 6,716 30 5,210
01/12/2009 1.38 1.24 1.38 128,085 180 96,959
01/11/2009 1.42 1.29 1.35 92,563 96 68,472
01/10/2009 1.38 1.30 1.31 38,549 62 29,101
01/09/2009 1.41 1.31 1.34 81,720 107 60,381
02/08/2009 1.52 1.34 1.40 145,634 180 101,121
01/07/2009 1.48 1.35 1.44 26,543 82 18,724
01/06/2009 1.53 1.36 1.47 128,796 232 88,403
03/05/2009 1.61 1.21 1.44 178,393 273 121,545
01/04/2009 1.26 1.20 1.26 26,755 72 21,841
01/03/2009 1.26 1.20 1.24 64,601 126 52,783
01/02/2009 1.37 1.18 1.27 532,188 205 399,486
Download Table