Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price1.49

Last Closing1.49

No. of Transactions22

SectorPharmaceutical and Medical Industries

Low Price1.48

Opening Price1.48

No. of Shares8,376

Div2.68

Change0.00

Closing Price1.49

Average Price1.48

P/E14.63

Value Traded12,416

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2019	0.29	0.29	0.29	145	1	500
25/11/2019	0.30	0.29	0.29	3,604	13	12,420
24/11/2019	0.30	0.30	0.30	30	1	100
20/11/2019	0.30	0.30	0.30	150	2	500
19/11/2019	0.30	0.30	0.30	150	2	500
18/11/2019	0.30	0.30	0.30	722	3	2,408
17/11/2019	0.31	0.31	0.31	155	1	500
03/11/2019	0.32	0.30	0.32	1,812	5	6,008
31/10/2019	0.31	0.30	0.31	634	9	2,111
30/10/2019	0.31	0.31	0.31	93	2	300
28/10/2019	0.32	0.31	0.32	2,879	8	9,180
27/10/2019	0.32	0.32	0.32	428	4	1,338
23/10/2019	0.32	0.32	0.32	80	1	250
20/10/2019	0.32	0.32	0.32	320	1	1,000
17/10/2019	0.32	0.31	0.32	230	3	719
16/10/2019	0.32	0.32	0.32	2,652	8	8,289
14/10/2019	0.32	0.32	0.32	3,268	6	10,213
13/10/2019	0.33	0.32	0.33	525	4	1,640
09/10/2019	0.33	0.32	0.33	576	7	1,800
08/10/2019	0.33	0.32	0.33	51	2	160

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2016	0.65	0.65	0.65	650	1	1,000
16/10/2016	0.67	0.63	0.67	4,703	14	7,432
09/10/2016	0.68	0.65	0.66	4,133	10	6,315
25/09/2016	0.68	0.64	0.68	1,031	7	1,525
18/09/2016	0.68	0.62	0.67	6,205,469	55	9,926,913
04/09/2016	0.65	0.62	0.65	808	6	1,261
28/08/2016	0.62	0.62	0.62	23	1	37
21/08/2016	0.62	0.62	0.62	775	2	1,250
07/08/2016	0.66	0.63	0.63	2,180	5	3,450
31/07/2016	0.69	0.65	0.69	569	6	850
17/07/2016	0.64	0.63	0.63	12,837	2	20,074
26/06/2016	0.63	0.63	0.63	472	7	749
19/06/2016	0.64	0.63	0.63	695	4	1,100
12/06/2016	0.66	0.65	0.65	785	3	1,200
05/06/2016	0.68	0.68	0.68	136	1	200
22/05/2016	0.68	0.67	0.68	135	2	200
15/05/2016	0.65	0.65	0.65	148	1	227
08/05/2016	0.65	0.63	0.65	1,293	2	2,050
02/05/2016	0.63	0.62	0.63	1,943	3	3,085
24/04/2016	0.63	0.63	0.63	2,756	5	4,375

Download Table