Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price1.49

Last Closing1.49

No. of Transactions22

SectorPharmaceutical and Medical Industries

Low Price1.48

Opening Price1.48

No. of Shares8,376

Div2.68

Change0.00

Closing Price1.49

Average Price1.48

P/E14.63

Value Traded12,416

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/01/2020	0.31	0.29	0.31	109,714	143	371,739
22/01/2020	0.30	0.28	0.30	569	5	1,957
21/01/2020	0.29	0.28	0.29	7,202	16	25,687
20/01/2020	0.29	0.29	0.29	580	2	2,000
19/01/2020	0.28	0.28	0.28	908	5	3,242
16/01/2020	0.29	0.28	0.28	285	3	1,000
13/01/2020	0.29	0.28	0.29	201	3	700
05/01/2020	0.29	0.29	0.29	145	1	500
02/01/2020	0.28	0.28	0.28	280	2	1,000
31/12/2019	0.27	0.27	0.27	14,175	16	52,500
29/12/2019	0.27	0.27	0.27	554	1	2,050
26/12/2019	0.27	0.27	0.27	1,121	4	4,150
24/12/2019	0.29	0.28	0.28	5,350	16	19,100
10/12/2019	0.29	0.29	0.29	1,773	2	6,114
09/12/2019	0.30	0.30	0.30	198	2	660
08/12/2019	0.29	0.29	0.29	1,958	8	6,750
05/12/2019	0.28	0.28	0.28	388	2	1,386
04/12/2019	0.27	0.27	0.27	135	2	500
03/12/2019	0.28	0.28	0.28	616	3	2,200
27/11/2019	0.29	0.28	0.29	850	5	3,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2017	0.57	0.57	0.57	8,864	8	15,550
12/03/2017	0.61	0.57	0.58	6,747	15	11,400
05/03/2017	0.62	0.53	0.62	14,540	81	24,713
26/02/2017	0.55	0.55	0.55	2,917	7	5,303
19/02/2017	0.57	0.55	0.55	1,344	15	2,429
12/02/2017	0.59	0.57	0.58	6,420	13	11,159
05/02/2017	0.60	0.60	0.60	2,368	4	3,946
29/01/2017	0.63	0.62	0.62	379	4	610
22/01/2017	0.62	0.62	0.62	3,224	13	5,200
15/01/2017	0.63	0.63	0.63	158	1	250
08/01/2017	0.61	0.61	0.61	1,519	3	2,490
26/12/2016	0.62	0.62	0.62	2,635	11	4,250
18/12/2016	0.64	0.63	0.63	1,314	5	2,070
11/12/2016	0.63	0.63	0.63	40	1	64
04/12/2016	0.64	0.62	0.63	1,164	6	1,845
27/11/2016	0.65	0.63	0.65	1,025	5	1,579
20/11/2016	0.65	0.65	0.65	130	2	200
13/11/2016	0.65	0.62	0.62	295	11	458
06/11/2016	0.64	0.62	0.64	610	7	974
30/10/2016	0.65	0.65	0.65	650	1	1,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2007	1.77	1.62	1.71	215,875	336	129,072
01/04/2007	1.89	1.72	1.79	259,728	282	145,648
01/03/2007	1.93	1.80	1.84	70,226	136	37,904
01/02/2007	1.97	1.78	1.92	99,898	207	52,905
07/01/2007	1.85	1.73	1.81	24,241	64	13,572
03/12/2006	1.84	1.69	1.83	36,851	54	20,511
01/11/2006	1.93	1.70	1.85	558,317	118	313,673
01/10/2006	2.00	1.80	1.86	73,607	132	39,163
03/09/2006	2.10	1.90	2.00	1,096,094	102	541,022
01/08/2006	2.24	1.94	2.05	159,387	229	78,095
02/07/2006	2.45	2.13	2.18	223,588	212	94,937
01/06/2006	2.45	2.25	2.41	575,536	244	240,310
01/05/2006	2.46	2.15	2.33	611,828	319	263,711
02/04/2006	2.39	2.01	2.18	710,217	333	324,949
01/03/2006	2.23	1.81	2.10	571,393	312	275,163
01/02/2006	2.72	2.06	2.17	1,114,751	465	440,009
02/01/2006	2.49	2.27	2.40	284,856	176	118,053

Download Table