JORDAN TELECOM Historical
Performance Indicators 29/10/2026
MarketFirst
High Price4.05
Last Closing4.02
No. of Transactions25
SectorTechnology and Communication
Low Price4.01
Opening Price4.01
No. of Shares12,295
Div5.46
Change0.01
Closing Price4.03
Average Price4.04
P/E17.04
Value Traded49,700
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2026 | 3.45 | 3.36 | 3.38 | 2,308,525 | 477 | 678,188 |
| 03/02/2026 | 3.44 | 3.37 | 3.39 | 790,214 | 186 | 231,999 |
| 02/02/2026 | 3.43 | 3.28 | 3.40 | 1,375,260 | 340 | 406,916 |
| 01/02/2026 | 3.28 | 3.24 | 3.28 | 1,552,763 | 404 | 476,669 |
| 29/01/2026 | 3.26 | 3.21 | 3.21 | 1,633,518 | 313 | 503,725 |
| 28/01/2026 | 3.26 | 3.21 | 3.21 | 1,989,415 | 288 | 613,144 |
| 27/01/2026 | 3.26 | 3.23 | 3.25 | 1,102,997 | 249 | 339,642 |
| 26/01/2026 | 3.27 | 3.20 | 3.26 | 1,473,827 | 308 | 453,871 |
| 25/01/2026 | 3.28 | 3.21 | 3.24 | 575,538 | 199 | 176,811 |
| 22/01/2026 | 3.28 | 3.24 | 3.24 | 469,586 | 129 | 143,695 |
| 21/01/2026 | 3.28 | 3.25 | 3.26 | 1,077,343 | 266 | 329,665 |
| 20/01/2026 | 3.28 | 3.23 | 3.26 | 1,503,463 | 283 | 461,910 |
| 19/01/2026 | 3.33 | 3.20 | 3.28 | 851,255 | 229 | 261,998 |
| 18/01/2026 | 3.22 | 3.19 | 3.20 | 1,563,190 | 332 | 488,592 |
| 15/01/2026 | 3.20 | 3.17 | 3.20 | 1,293,206 | 294 | 405,949 |
| 14/01/2026 | 3.20 | 3.17 | 3.18 | 1,064,141 | 241 | 334,479 |
| 13/01/2026 | 3.19 | 3.16 | 3.18 | 1,344,382 | 273 | 423,481 |
| 12/01/2026 | 3.19 | 3.16 | 3.18 | 1,267,185 | 253 | 398,124 |
| 11/01/2026 | 3.20 | 3.17 | 3.18 | 747,487 | 205 | 234,439 |
| 08/01/2026 | 3.20 | 3.17 | 3.17 | 753,093 | 202 | 236,263 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2023 | 2.34 | 2.27 | 2.34 | 1,051,844 | 664 | 456,526 |
| 01/05/2023 | 2.36 | 2.25 | 2.33 | 2,496,209 | 1,222 | 1,080,380 |
| 25/04/2023 | 2.46 | 2.25 | 2.25 | 1,590,976 | 622 | 658,562 |
| 16/04/2023 | 2.45 | 2.25 | 2.42 | 15,162,997 | 2,891 | 6,572,638 |
| 09/04/2023 | 2.59 | 2.39 | 2.41 | 2,980,441 | 1,544 | 1,206,703 |
| 02/04/2023 | 2.67 | 2.56 | 2.60 | 1,776,181 | 992 | 677,339 |
| 26/03/2023 | 2.69 | 2.51 | 2.63 | 2,625,677 | 1,430 | 1,007,520 |
| 19/03/2023 | 2.52 | 2.39 | 2.51 | 9,238,249 | 2,007 | 3,813,612 |
| 12/03/2023 | 2.55 | 2.49 | 2.50 | 1,972,733 | 794 | 788,860 |
| 05/03/2023 | 2.65 | 2.51 | 2.55 | 1,647,382 | 878 | 640,265 |
| 26/02/2023 | 2.75 | 2.62 | 2.66 | 4,345,207 | 1,073 | 1,631,591 |
| 19/02/2023 | 2.80 | 2.59 | 2.73 | 2,537,951 | 885 | 934,484 |
| 12/02/2023 | 2.93 | 2.60 | 2.64 | 3,655,834 | 1,129 | 1,326,489 |
| 05/02/2023 | 2.92 | 2.76 | 2.90 | 2,801,701 | 1,213 | 980,343 |
| 29/01/2023 | 2.75 | 2.68 | 2.74 | 1,596,903 | 440 | 589,211 |
| 22/01/2023 | 2.80 | 2.68 | 2.72 | 2,462,157 | 644 | 899,209 |
| 15/01/2023 | 2.84 | 2.53 | 2.74 | 2,783,066 | 1,030 | 1,029,710 |
| 08/01/2023 | 2.51 | 2.45 | 2.51 | 2,680,583 | 501 | 1,081,563 |
| 02/01/2023 | 2.51 | 2.35 | 2.47 | 1,242,631 | 529 | 510,613 |
| 26/12/2022 | 2.37 | 2.33 | 2.35 | 1,772,342 | 454 | 753,625 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2011 | 5.62 | 5.40 | 5.42 | 921,669 | 415 | 165,663 |
| 01/08/2011 | 5.73 | 5.50 | 5.60 | 1,200,881 | 403 | 214,784 |
| 03/07/2011 | 6.15 | 5.63 | 5.65 | 3,124,953 | 1,055 | 528,866 |
| 01/06/2011 | 5.64 | 5.27 | 5.60 | 1,680,667 | 705 | 304,686 |
| 02/05/2011 | 5.34 | 5.23 | 5.28 | 1,171,083 | 509 | 221,289 |
| 03/04/2011 | 5.78 | 5.44 | 5.44 | 1,256,867 | 578 | 219,512 |
| 01/03/2011 | 5.71 | 5.50 | 5.70 | 1,932,693 | 621 | 343,204 |
| 01/02/2011 | 5.74 | 5.56 | 5.70 | 2,090,951 | 759 | 367,849 |
| 02/01/2011 | 5.73 | 5.41 | 5.67 | 2,739,044 | 983 | 489,653 |
| 01/12/2010 | 5.42 | 5.33 | 5.38 | 1,741,372 | 553 | 323,853 |
| 01/11/2010 | 5.40 | 5.30 | 5.38 | 1,346,707 | 522 | 251,781 |
| 03/10/2010 | 5.39 | 5.20 | 5.29 | 2,390,296 | 797 | 450,514 |
| 01/09/2010 | 5.32 | 5.17 | 5.30 | 1,152,552 | 535 | 219,098 |
| 01/08/2010 | 5.39 | 5.15 | 5.19 | 2,645,328 | 904 | 507,214 |
| 01/07/2010 | 5.22 | 5.08 | 5.20 | 1,136,503 | 486 | 219,399 |
| 01/06/2010 | 5.22 | 5.00 | 5.15 | 1,377,999 | 586 | 271,462 |
| 02/05/2010 | 5.18 | 4.90 | 5.07 | 1,698,310 | 767 | 337,399 |
| 01/04/2010 | 5.76 | 5.11 | 5.18 | 4,549,838 | 1,670 | 818,882 |
| 01/03/2010 | 5.50 | 5.35 | 5.43 | 2,663,820 | 1,042 | 491,070 |
| 01/02/2010 | 5.53 | 5.35 | 5.46 | 2,925,637 | 874 | 536,112 |