JORDAN TELECOM Historical
Performance Indicators 29/10/2026
MarketFirst
High Price4.05
Last Closing4.02
No. of Transactions25
SectorTechnology and Communication
Low Price4.01
Opening Price4.01
No. of Shares12,295
Div5.46
Change0.01
Closing Price4.03
Average Price4.04
P/E17.04
Value Traded49,700
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2025 | 3.08 | 3.05 | 3.08 | 337,041 | 131 | 109,937 |
| 09/11/2025 | 3.06 | 3.05 | 3.06 | 60,710 | 22 | 19,888 |
| 06/11/2025 | 3.06 | 3.06 | 3.06 | 309 | 2 | 101 |
| 05/11/2025 | 3.06 | 3.04 | 3.04 | 48,909 | 19 | 16,061 |
| 04/11/2025 | 3.05 | 3.04 | 3.04 | 9,458 | 7 | 3,108 |
| 03/11/2025 | 3.06 | 3.03 | 3.03 | 396,450 | 174 | 130,021 |
| 02/11/2025 | 3.08 | 3.05 | 3.06 | 68,300 | 26 | 22,216 |
| 30/10/2025 | 3.09 | 3.03 | 3.05 | 1,084,509 | 279 | 355,570 |
| 29/10/2025 | 3.07 | 3.03 | 3.03 | 1,627,878 | 362 | 533,940 |
| 28/10/2025 | 3.11 | 3.08 | 3.10 | 777,417 | 160 | 250,767 |
| 27/10/2025 | 3.10 | 3.06 | 3.06 | 25,067 | 25 | 8,139 |
| 26/10/2025 | 3.12 | 3.09 | 3.10 | 18,538 | 15 | 5,967 |
| 23/10/2025 | 3.12 | 3.06 | 3.12 | 746,339 | 154 | 241,942 |
| 22/10/2025 | 3.09 | 3.04 | 3.07 | 29,360 | 24 | 9,544 |
| 21/10/2025 | 3.10 | 3.05 | 3.09 | 127,779 | 63 | 41,464 |
| 20/10/2025 | 3.10 | 3.08 | 3.10 | 632,118 | 173 | 204,664 |
| 19/10/2025 | 3.09 | 3.08 | 3.08 | 104,216 | 39 | 33,764 |
| 16/10/2025 | 3.09 | 3.05 | 3.09 | 447,409 | 112 | 144,908 |
| 15/10/2025 | 3.09 | 3.02 | 3.08 | 491,004 | 131 | 161,096 |
| 14/10/2025 | 3.09 | 3.06 | 3.09 | 118,492 | 46 | 38,411 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2022 | 2.22 | 2.18 | 2.19 | 3,302,888 | 591 | 1,500,653 |
| 27/02/2022 | 2.22 | 2.17 | 2.20 | 1,652,095 | 408 | 750,729 |
| 20/02/2022 | 2.21 | 2.16 | 2.18 | 1,859,379 | 403 | 850,515 |
| 13/02/2022 | 2.21 | 2.16 | 2.18 | 1,681,397 | 569 | 767,085 |
| 06/02/2022 | 2.20 | 2.17 | 2.19 | 225,207 | 163 | 103,153 |
| 30/01/2022 | 2.18 | 2.11 | 2.16 | 194,810 | 137 | 91,027 |
| 23/01/2022 | 2.15 | 2.10 | 2.13 | 102,536 | 66 | 48,104 |
| 16/01/2022 | 2.16 | 2.13 | 2.14 | 155,195 | 137 | 72,220 |
| 09/01/2022 | 2.20 | 2.15 | 2.16 | 97,979 | 93 | 45,155 |
| 02/01/2022 | 2.19 | 2.14 | 2.18 | 149,009 | 103 | 68,897 |
| 26/12/2021 | 2.15 | 2.10 | 2.14 | 94,810 | 74 | 44,276 |
| 19/12/2021 | 2.11 | 2.04 | 2.09 | 64,178 | 45 | 30,772 |
| 12/12/2021 | 2.12 | 2.09 | 2.10 | 96,523 | 41 | 45,912 |
| 05/12/2021 | 2.11 | 2.07 | 2.11 | 29,866 | 35 | 14,231 |
| 28/11/2021 | 2.09 | 2.04 | 2.09 | 75,534 | 83 | 36,639 |
| 21/11/2021 | 2.12 | 2.08 | 2.10 | 27,509 | 43 | 13,112 |
| 14/11/2021 | 2.14 | 2.05 | 2.08 | 78,323 | 76 | 37,844 |
| 07/11/2021 | 2.15 | 2.08 | 2.15 | 104,435 | 109 | 49,554 |
| 31/10/2021 | 2.22 | 2.12 | 2.13 | 127,362 | 123 | 58,559 |
| 24/10/2021 | 2.23 | 2.12 | 2.21 | 531,498 | 284 | 243,966 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2006 | 5.22 | 4.41 | 4.46 | 4,591,518 | 1,328 | 934,981 |
| 01/05/2006 | 5.49 | 5.01 | 5.18 | 5,182,950 | 1,660 | 992,520 |
| 02/04/2006 | 5.58 | 5.05 | 5.21 | 7,950,216 | 2,081 | 1,481,992 |
| 01/03/2006 | 5.69 | 4.74 | 5.14 | 7,237,855 | 2,109 | 1,399,959 |
| 01/02/2006 | 6.33 | 5.10 | 5.49 | 12,113,104 | 2,731 | 2,092,904 |
| 02/01/2006 | 6.54 | 5.57 | 6.16 | 23,181,229 | 4,226 | 3,814,619 |