AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.53
Last Closing3.51
No. of Transactions66
SectorUtilities and Energy
Low Price3.50
Opening Price3.50
No. of Shares43,255
Div5.10
Change0.02
Closing Price3.53
Average Price3.52
P/E13.3
Value Traded152,140
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2025 | 2.12 | 2.10 | 2.11 | 20,852 | 51 | 9,909 |
| 08/12/2025 | 2.13 | 2.10 | 2.12 | 29,315 | 48 | 13,889 |
| 07/12/2025 | 2.12 | 2.08 | 2.12 | 506,337 | 91 | 241,619 |
| 04/12/2025 | 2.11 | 2.09 | 2.10 | 50,816 | 43 | 24,247 |
| 03/12/2025 | 2.11 | 2.10 | 2.11 | 47,821 | 42 | 22,750 |
| 02/12/2025 | 2.12 | 2.09 | 2.10 | 129,961 | 130 | 61,982 |
| 01/12/2025 | 2.14 | 2.11 | 2.12 | 624,979 | 36 | 294,159 |
| 30/11/2025 | 2.14 | 2.11 | 2.14 | 4,423 | 8 | 2,095 |
| 27/11/2025 | 2.13 | 2.11 | 2.13 | 17,183 | 26 | 8,130 |
| 26/11/2025 | 2.13 | 2.09 | 2.11 | 631,943 | 61 | 298,918 |
| 25/11/2025 | 2.12 | 2.10 | 2.11 | 127,350 | 88 | 60,583 |
| 24/11/2025 | 2.13 | 2.10 | 2.10 | 176,872 | 143 | 84,069 |
| 23/11/2025 | 2.15 | 2.12 | 2.13 | 60,162 | 69 | 28,261 |
| 20/11/2025 | 2.16 | 2.13 | 2.15 | 768,380 | 32 | 358,181 |
| 19/11/2025 | 2.15 | 2.14 | 2.15 | 13,946 | 13 | 6,490 |
| 18/11/2025 | 2.15 | 2.13 | 2.14 | 35,401 | 42 | 16,600 |
| 17/11/2025 | 2.17 | 2.12 | 2.12 | 638,761 | 85 | 296,703 |
| 16/11/2025 | 2.17 | 2.13 | 2.17 | 4,369 | 5 | 2,041 |
| 13/11/2025 | 2.18 | 2.14 | 2.17 | 877,375 | 54 | 407,135 |
| 12/11/2025 | 2.18 | 2.14 | 2.16 | 1,620,557 | 42 | 750,423 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2022 | 2.04 | 1.90 | 1.91 | 759,572 | 531 | 386,545 |
| 24/07/2022 | 2.08 | 1.89 | 1.99 | 1,432,371 | 976 | 722,666 |
| 17/07/2022 | 1.97 | 1.83 | 1.88 | 587,427 | 624 | 309,310 |
| 13/07/2022 | 2.05 | 1.92 | 1.99 | 522,305 | 367 | 261,758 |
| 03/07/2022 | 2.00 | 1.78 | 2.00 | 2,305,489 | 1,333 | 1,212,082 |
| 26/06/2022 | 1.74 | 1.52 | 1.74 | 1,093,389 | 828 | 663,831 |
| 19/06/2022 | 1.55 | 1.49 | 1.52 | 206,899 | 156 | 135,728 |
| 12/06/2022 | 1.54 | 1.49 | 1.50 | 132,914 | 128 | 87,935 |
| 05/06/2022 | 1.53 | 1.47 | 1.49 | 88,600 | 110 | 59,154 |
| 29/05/2022 | 1.50 | 1.45 | 1.48 | 92,180 | 90 | 62,417 |
| 22/05/2022 | 1.50 | 1.48 | 1.50 | 15,361 | 28 | 10,329 |
| 15/05/2022 | 1.50 | 1.46 | 1.49 | 130,075 | 120 | 87,673 |
| 08/05/2022 | 1.60 | 1.46 | 1.49 | 376,214 | 331 | 245,989 |
| 24/04/2022 | 1.57 | 1.47 | 1.55 | 112,400 | 152 | 74,259 |
| 17/04/2022 | 1.51 | 1.39 | 1.50 | 265,153 | 269 | 181,689 |
| 10/04/2022 | 1.54 | 1.41 | 1.41 | 171,528 | 180 | 117,860 |
| 03/04/2022 | 1.73 | 1.49 | 1.53 | 547,003 | 402 | 347,480 |
| 27/03/2022 | 1.75 | 1.68 | 1.72 | 151,193 | 153 | 88,276 |
| 20/03/2022 | 1.75 | 1.70 | 1.73 | 97,947 | 85 | 56,979 |
| 13/03/2022 | 1.78 | 1.72 | 1.76 | 132,459 | 171 | 75,984 |