AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.53
Last Closing3.51
No. of Transactions66
SectorUtilities and Energy
Low Price3.50
Opening Price3.50
No. of Shares43,255
Div5.10
Change0.02
Closing Price3.53
Average Price3.52
P/E13.3
Value Traded152,140
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2025 | 2.00 | 1.96 | 2.00 | 131,408 | 81 | 66,496 |
| 13/10/2025 | 1.97 | 1.95 | 1.97 | 36,864 | 34 | 18,800 |
| 12/10/2025 | 1.96 | 1.94 | 1.96 | 495,353 | 99 | 254,001 |
| 09/10/2025 | 1.96 | 1.94 | 1.96 | 726,088 | 65 | 372,388 |
| 08/10/2025 | 1.94 | 1.93 | 1.94 | 15,815 | 23 | 8,175 |
| 07/10/2025 | 1.96 | 1.93 | 1.95 | 1,721,266 | 49 | 885,411 |
| 06/10/2025 | 1.96 | 1.94 | 1.96 | 358,843 | 23 | 184,042 |
| 05/10/2025 | 1.95 | 1.92 | 1.95 | 41,280 | 38 | 21,324 |
| 02/10/2025 | 1.93 | 1.92 | 1.93 | 22,996 | 23 | 11,977 |
| 01/10/2025 | 1.93 | 1.91 | 1.93 | 10,651 | 14 | 5,570 |
| 30/09/2025 | 1.93 | 1.91 | 1.93 | 8,562 | 20 | 4,460 |
| 29/09/2025 | 1.92 | 1.90 | 1.92 | 59,855 | 24 | 31,479 |
| 28/09/2025 | 1.93 | 1.88 | 1.90 | 515,623 | 105 | 272,513 |
| 25/09/2025 | 1.93 | 1.91 | 1.92 | 3,876 | 19 | 2,022 |
| 24/09/2025 | 1.93 | 1.90 | 1.92 | 7,866 | 22 | 4,117 |
| 23/09/2025 | 1.92 | 1.89 | 1.91 | 33,295 | 52 | 17,528 |
| 22/09/2025 | 1.94 | 1.90 | 1.91 | 34,857 | 46 | 18,241 |
| 21/09/2025 | 1.95 | 1.92 | 1.95 | 67,877 | 74 | 35,084 |
| 18/09/2025 | 1.96 | 1.94 | 1.95 | 330,399 | 60 | 169,480 |
| 17/09/2025 | 1.98 | 1.94 | 1.95 | 41,330 | 56 | 21,068 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2021 | 1.30 | 1.27 | 1.30 | 65,594 | 74 | 50,716 |
| 10/10/2021 | 1.30 | 1.25 | 1.29 | 114,444 | 92 | 89,787 |
| 03/10/2021 | 1.30 | 1.26 | 1.26 | 69,930 | 82 | 54,988 |
| 26/09/2021 | 1.28 | 1.23 | 1.25 | 116,547 | 127 | 93,096 |
| 19/09/2021 | 1.24 | 1.22 | 1.24 | 33,129 | 41 | 26,904 |
| 12/09/2021 | 1.24 | 1.22 | 1.24 | 49,577 | 78 | 40,219 |
| 05/09/2021 | 1.24 | 1.22 | 1.24 | 78,995 | 84 | 64,593 |
| 29/08/2021 | 1.24 | 1.22 | 1.24 | 82,511 | 78 | 67,173 |
| 22/08/2021 | 1.24 | 1.21 | 1.22 | 89,066 | 86 | 72,800 |
| 15/08/2021 | 1.24 | 1.21 | 1.22 | 74,937 | 84 | 61,504 |
| 08/08/2021 | 1.24 | 1.20 | 1.23 | 78,499 | 103 | 64,560 |
| 01/08/2021 | 1.29 | 1.24 | 1.24 | 130,627 | 206 | 103,717 |
| 25/07/2021 | 1.35 | 1.26 | 1.31 | 314,582 | 404 | 242,742 |
| 18/07/2021 | 1.32 | 1.28 | 1.32 | 236,108 | 226 | 182,286 |
| 11/07/2021 | 1.26 | 1.21 | 1.26 | 96,838 | 155 | 78,252 |
| 04/07/2021 | 1.24 | 1.21 | 1.22 | 106,583 | 98 | 87,357 |
| 27/06/2021 | 1.25 | 1.21 | 1.23 | 327,814 | 135 | 266,702 |
| 20/06/2021 | 1.26 | 1.22 | 1.24 | 212,062 | 208 | 171,386 |
| 13/06/2021 | 1.27 | 1.21 | 1.25 | 537,223 | 491 | 431,043 |
| 06/06/2021 | 1.23 | 1.20 | 1.23 | 239,623 | 255 | 197,740 |