AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 01/11/2026
MarketFirst
High Price3.62
Last Closing3.53
No. of Transactions160
SectorUtilities and Energy
Low Price3.53
Opening Price3.60
No. of Shares149,641
Div5.10
Change0.00
Closing Price3.53
Average Price3.57
P/E11.42
Value Traded534,527
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2025 | 1.88 | 1.86 | 1.88 | 12,815 | 28 | 6,865 |
| 18/08/2025 | 1.89 | 1.87 | 1.88 | 849,453 | 42 | 451,943 |
| 17/08/2025 | 1.89 | 1.87 | 1.88 | 32,983 | 28 | 17,595 |
| 14/08/2025 | 1.89 | 1.87 | 1.89 | 54,109 | 26 | 28,801 |
| 13/08/2025 | 1.90 | 1.87 | 1.89 | 19,337 | 36 | 10,293 |
| 12/08/2025 | 1.90 | 1.87 | 1.90 | 606,904 | 30 | 322,713 |
| 11/08/2025 | 1.90 | 1.88 | 1.89 | 6,924 | 28 | 3,667 |
| 10/08/2025 | 1.90 | 1.87 | 1.89 | 31,588 | 44 | 16,835 |
| 07/08/2025 | 1.90 | 1.87 | 1.89 | 314,610 | 25 | 167,393 |
| 06/08/2025 | 1.89 | 1.87 | 1.88 | 22,293 | 20 | 11,824 |
| 05/08/2025 | 1.92 | 1.89 | 1.90 | 17,891 | 19 | 9,423 |
| 04/08/2025 | 1.92 | 1.89 | 1.90 | 19,470 | 35 | 10,268 |
| 03/08/2025 | 1.94 | 1.89 | 1.90 | 80,354 | 68 | 41,736 |
| 31/07/2025 | 1.88 | 1.83 | 1.88 | 325,358 | 54 | 175,000 |
| 30/07/2025 | 1.87 | 1.83 | 1.87 | 715,281 | 62 | 386,589 |
| 29/07/2025 | 1.87 | 1.85 | 1.87 | 605,319 | 42 | 325,435 |
| 28/07/2025 | 1.89 | 1.86 | 1.87 | 537,572 | 55 | 287,512 |
| 27/07/2025 | 1.90 | 1.87 | 1.89 | 713,277 | 35 | 379,302 |
| 24/07/2025 | 1.91 | 1.89 | 1.90 | 37,593 | 41 | 19,838 |
| 23/07/2025 | 1.92 | 1.89 | 1.92 | 15,284 | 37 | 8,028 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2021 | 1.29 | 1.11 | 1.29 | 1,064,716 | 164 | 886,832 |
| 03/01/2021 | 1.14 | 1.06 | 1.14 | 38,040 | 70 | 34,645 |
| 27/12/2020 | 1.07 | 1.03 | 1.07 | 15,407 | 45 | 14,714 |
| 20/12/2020 | 1.05 | 1.02 | 1.04 | 4,814 | 17 | 4,686 |
| 13/12/2020 | 1.05 | 1.01 | 1.03 | 16,683 | 47 | 16,212 |
| 06/12/2020 | 1.04 | 1.02 | 1.03 | 12,348 | 33 | 12,000 |
| 29/11/2020 | 1.07 | 1.03 | 1.04 | 21,725 | 48 | 20,802 |
| 22/11/2020 | 1.07 | 1.01 | 1.04 | 151,426 | 108 | 145,732 |
| 15/11/2020 | 1.02 | 1.00 | 1.02 | 10,116 | 31 | 10,059 |
| 08/11/2020 | 1.01 | 1.00 | 1.01 | 588 | 5 | 585 |
| 01/11/2020 | 1.01 | 0.99 | 1.01 | 8,348 | 28 | 8,305 |
| 25/10/2020 | 1.02 | 1.00 | 1.01 | 10,061 | 24 | 10,020 |
| 18/10/2020 | 1.02 | 1.00 | 1.02 | 8,448 | 22 | 8,380 |
| 11/10/2020 | 1.02 | 1.01 | 1.02 | 8,052 | 24 | 7,940 |
| 04/10/2020 | 1.02 | 1.01 | 1.01 | 7,651 | 20 | 7,565 |
| 27/09/2020 | 1.02 | 1.00 | 1.02 | 22,847 | 35 | 22,525 |
| 20/09/2020 | 1.03 | 1.01 | 1.01 | 8,273 | 24 | 8,140 |
| 13/09/2020 | 1.03 | 1.01 | 1.03 | 5,238 | 18 | 5,100 |
| 06/09/2020 | 1.04 | 1.00 | 1.03 | 8,386 | 25 | 8,271 |
| 30/08/2020 | 1.01 | 0.98 | 1.01 | 3,553 | 15 | 3,563 |