Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketFirst

High Price3.53

Last Closing3.51

No. of Transactions66

SectorUtilities and Energy

Low Price3.50

Opening Price3.50

No. of Shares43,255

Div5.10

Change0.02

Closing Price3.53

Average Price3.52

P/E13.3

Value Traded152,140

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2023	2.22	2.20	2.20	31,085	27	14,109
19/01/2023	2.24	2.21	2.24	54,402	55	24,437
18/01/2023	2.24	2.20	2.22	58,615	55	26,584
17/01/2023	2.29	2.23	2.24	220,962	100	97,952
16/01/2023	2.29	2.19	2.22	358,787	230	159,308
15/01/2023	2.22	2.11	2.20	334,230	231	153,980
12/01/2023	2.13	2.08	2.13	159,267	133	75,340
11/01/2023	2.10	2.05	2.10	82,320	69	39,881
10/01/2023	2.12	2.06	2.08	169,021	161	80,692
09/01/2023	2.10	2.04	2.06	100,915	104	49,077
08/01/2023	2.10	2.02	2.07	211,895	156	101,911
05/01/2023	2.15	2.07	2.07	193,126	154	91,611
04/01/2023	2.04	1.93	2.04	416,854	257	208,803
03/01/2023	1.95	1.86	1.90	143,599	118	75,284
02/01/2023	1.87	1.85	1.87	33,751	36	18,220
29/12/2022	1.87	1.83	1.84	28,887	44	15,566
28/12/2022	1.87	1.85	1.87	20,405	55	10,987
27/12/2022	1.86	1.79	1.85	101,081	115	55,301
26/12/2022	1.80	1.75	1.80	12,989	20	7,287
22/12/2022	1.79	1.75	1.79	51,495	50	29,153

Download Table