Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketFirst

High Price3.53

Last Closing3.51

No. of Transactions66

SectorUtilities and Energy

Low Price3.50

Opening Price3.50

No. of Shares43,255

Div5.10

Change0.02

Closing Price3.53

Average Price3.52

P/E13.3

Value Traded152,140

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2022	1.83	1.75	1.83	24,696	29	13,887
24/10/2022	1.86	1.82	1.82	10,736	18	5,858
23/10/2022	1.84	1.83	1.84	1,167	5	634
20/10/2022	1.86	1.82	1.82	28,943	40	15,868
19/10/2022	1.88	1.82	1.87	58,706	105	31,660
18/10/2022	1.85	1.82	1.84	60,535	94	32,934
17/10/2022	1.90	1.83	1.88	44,714	70	24,142
16/10/2022	1.90	1.89	1.90	20,947	24	11,026
13/10/2022	1.93	1.89	1.91	58,155	69	30,369
12/10/2022	1.96	1.87	1.91	208,889	131	108,471
11/10/2022	1.91	1.79	1.86	219,452	152	118,819
10/10/2022	1.80	1.76	1.80	38,219	45	21,401
09/10/2022	1.81	1.80	1.81	1,802	3	1,001
06/10/2022	1.81	1.76	1.80	36,426	34	20,499
05/10/2022	1.78	1.75	1.78	21,231	12	12,010
04/10/2022	1.77	1.75	1.75	10,211	21	5,800
03/10/2022	1.79	1.77	1.79	5,569	13	3,117
02/10/2022	1.78	1.76	1.78	14,859	15	8,427
29/09/2022	1.78	1.77	1.78	4,681	10	2,635
28/09/2022	1.79	1.77	1.79	27,445	31	15,452

Download Table