Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.38

Last Closing0.37

No. of Transactions12

SectorEngineering and Construction

Low Price0.36

Opening Price0.37

No. of Shares6,592

Div0.00

Change0.01

Closing Price0.38

Average Price0.37

P/EN

Value Traded2,434

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2025	0.41	0.40	0.41	3,185	18	7,962
23/12/2025	0.40	0.40	0.40	3,780	13	9,450
22/12/2025	0.40	0.39	0.40	2,437	13	6,094
21/12/2025	0.41	0.39	0.41	2,768	13	7,060
18/12/2025	0.40	0.39	0.40	3,101	15	7,845
17/12/2025	0.41	0.40	0.41	1,204	8	3,010
16/12/2025	0.41	0.40	0.41	3,308	10	8,220
15/12/2025	0.41	0.40	0.41	6,768	19	16,811
14/12/2025	0.42	0.40	0.42	15,348	30	37,562
11/12/2025	0.41	0.40	0.41	1,192	9	2,980
10/12/2025	0.41	0.40	0.41	4,350	27	10,874
09/12/2025	0.41	0.40	0.41	2,954	15	7,385
08/12/2025	0.40	0.40	0.40	2,564	14	6,411
07/12/2025	0.41	0.39	0.41	1,718	15	4,306
04/12/2025	0.41	0.40	0.40	10,666	22	26,610
03/12/2025	0.41	0.40	0.41	4,932	15	12,330
02/12/2025	0.41	0.40	0.41	15,009	36	37,521
01/12/2025	0.42	0.41	0.42	9,161	25	22,332
30/11/2025	0.43	0.41	0.42	6,093	26	14,275
27/11/2025	0.42	0.40	0.42	149,319	51	368,195

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2018	1.61	1.55	1.60	513	5	320
25/02/2018	1.61	1.55	1.55	7,783	4	5,020
11/02/2018	1.62	1.60	1.62	4,080	4	2,525
28/01/2018	1.62	1.62	1.62	648	4	400
21/01/2018	1.55	1.55	1.55	504	1	325
07/01/2018	1.60	1.54	1.54	3,257	12	2,100
31/12/2017	1.68	1.55	1.68	8,414	19	5,225
24/12/2017	1.60	1.57	1.60	2,557	3	1,600
10/12/2017	1.60	1.59	1.60	28,215	24	17,700
03/12/2017	1.61	1.57	1.60	20,847	8	13,200
19/11/2017	1.60	1.60	1.60	6,400	1	4,000
05/11/2017	1.61	1.61	1.61	161	1	100
29/10/2017	1.62	1.53	1.62	3,960	2	2,500
22/10/2017	1.62	1.56	1.57	1,162	6	740
15/10/2017	1.57	1.57	1.57	785	3	500
01/10/2017	1.64	1.64	1.64	5,156	4	3,144
24/09/2017	1.65	1.59	1.63	54,083	9	33,300
10/09/2017	1.54	1.54	1.54	7,700	1	5,000
13/08/2017	1.62	1.52	1.62	86,099	19	53,360
06/08/2017	1.59	1.52	1.59	20,632	10	13,500

Download Table