Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price1.10
Last Closing1.08
No. of Transactions116
SectorTransportation
Low Price1.07
Opening Price1.08
No. of Shares234,788
Div3.67
Change0.01
Closing Price1.09
Average Price1.09
P/E12.51
Value Traded255,493

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2025 0.77 0.76 0.77 5,485 7 7,216
05/11/2025 0.78 0.77 0.77 4,909 11 6,375
04/11/2025 0.78 0.77 0.78 8,805 18 11,320
03/11/2025 0.78 0.75 0.78 144,334 129 187,065
02/11/2025 0.75 0.74 0.75 18,941 29 25,580
30/10/2025 0.75 0.75 0.75 4,296 16 5,728
29/10/2025 0.76 0.74 0.76 59,947 73 79,775
28/10/2025 0.78 0.75 0.76 30,161 40 39,262
27/10/2025 0.76 0.76 0.76 897 7 1,180
26/10/2025 0.76 0.75 0.76 20,516 24 27,354
23/10/2025 0.76 0.74 0.76 48,616 55 65,212
22/10/2025 0.77 0.76 0.77 2,186 11 2,876
21/10/2025 0.77 0.75 0.77 52,348 54 69,231
20/10/2025 0.77 0.76 0.77 22,941 33 30,183
19/10/2025 0.78 0.75 0.76 46,509 49 60,727
16/10/2025 0.79 0.76 0.79 141,471 104 182,910
15/10/2025 0.78 0.76 0.77 59,657 50 78,290
14/10/2025 0.79 0.76 0.77 112,486 96 145,405
13/10/2025 0.80 0.77 0.78 51,841 83 66,739
12/10/2025 0.82 0.78 0.80 67,477 73 84,528
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2022 0.46 0.44 0.45 32,795 46 73,453
27/02/2022 0.46 0.44 0.45 50,366 77 113,016
20/02/2022 0.47 0.44 0.45 45,589 74 100,948
13/02/2022 0.47 0.45 0.46 76,551 82 166,151
06/02/2022 0.47 0.44 0.47 74,394 119 161,890
30/01/2022 0.45 0.43 0.44 16,539 40 37,352
23/01/2022 0.45 0.43 0.44 15,490 29 35,591
16/01/2022 0.44 0.43 0.43 14,843 50 34,511
09/01/2022 0.45 0.43 0.43 39,141 109 89,234
02/01/2022 0.47 0.42 0.45 99,275 234 224,221
26/12/2021 0.44 0.42 0.44 25,658 48 60,006
19/12/2021 0.44 0.43 0.44 30,440 64 70,531
12/12/2021 0.44 0.42 0.44 50,659 94 115,794
05/12/2021 0.44 0.42 0.44 7,965 31 18,475
28/11/2021 0.44 0.41 0.44 67,084 134 157,469
21/11/2021 0.48 0.44 0.46 73,449 143 157,503
14/11/2021 0.49 0.41 0.49 320,057 358 712,063
07/11/2021 0.42 0.41 0.42 18,502 61 44,806
31/10/2021 0.43 0.41 0.42 55,594 79 133,238
24/10/2021 0.43 0.41 0.42 85,049 153 205,412
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2006 3.64 2.87 3.13 16,667,346 12,205 5,164,102
01/08/2006 5.04 3.29 3.29 16,199,007 18,246 3,850,876
Download Table