MASAFAT FOR SPECIALISED TRANSPORT Historical

Performance Indicators 29/10/2026

MarketFirst

High Price1.10

Last Closing1.08

No. of Transactions116

SectorTransportation

Low Price1.07

Opening Price1.08

No. of Shares234,788

Div3.67

Change0.01

Closing Price1.09

Average Price1.09

P/E12.51

Value Traded255,493

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2006	4.17	4.17	4.17	18,702	63	4,485
22/08/2006	4.60	4.38	4.38	1,394,628	1716	312,787
21/08/2006	5.04	4.56	4.61	5,904,693	3217	1,218,145