Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price1.10
Last Closing1.08
No. of Transactions116
SectorTransportation
Low Price1.07
Opening Price1.08
No. of Shares234,788
Div3.67
Change0.01
Closing Price1.09
Average Price1.09
P/E12.51
Value Traded255,493

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2026 0.78 0.77 0.78 4,105 11 5,265
07/07/2026 0.79 0.79 0.79 790 1 1,000
06/07/2026 0.79 0.79 0.79 395 2 500
05/07/2026 0.79 0.77 0.79 1,194 12 1,551
02/07/2026 0.78 0.77 0.78 15,894 20 20,572
01/07/2026 0.79 0.78 0.78 2,800 8 3,556
30/06/2026 0.79 0.78 0.79 2,157 9 2,732
29/06/2026 0.79 0.78 0.79 8,422 13 10,785
28/06/2026 0.79 0.78 0.78 5,120 8 6,539
25/06/2026 0.79 0.78 0.78 3,813 11 4,856
24/06/2026 0.80 0.79 0.79 34,271 24 43,342
23/06/2026 0.80 0.79 0.80 5,502 11 6,884
22/06/2026 0.80 0.79 0.80 2,687 8 3,361
21/06/2026 0.82 0.79 0.79 15,251 23 19,063
18/06/2026 0.82 0.80 0.80 441 4 551
17/06/2026 0.82 0.80 0.80 30,695 28 38,259
15/06/2026 0.82 0.81 0.81 35,877 43 44,290
14/06/2026 0.84 0.80 0.82 6,542 15 7,928
11/06/2026 0.83 0.80 0.83 23,240 17 28,761
10/06/2026 0.82 0.80 0.82 4,760 21 5,833
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2025 0.59 0.55 0.59 35,771 78 63,228
06/04/2025 0.59 0.55 0.57 21,679 105 38,535
03/04/2025 0.59 0.59 0.59 3,732 7 6,325
23/03/2025 0.63 0.59 0.59 40,733 69 66,187
16/03/2025 0.64 0.62 0.64 8,663 13 13,767
09/03/2025 0.64 0.62 0.63 10,672 38 16,943
02/03/2025 0.63 0.62 0.63 13,063 33 20,781
23/02/2025 0.63 0.62 0.62 6,912 27 11,148
16/02/2025 0.63 0.61 0.63 5,722 22 9,249
09/02/2025 0.64 0.61 0.61 36,400 84 58,178
02/02/2025 0.65 0.63 0.64 29,366 62 46,117
26/01/2025 0.65 0.63 0.65 34,978 118 54,787
19/01/2025 0.66 0.64 0.65 49,405 80 75,702
12/01/2025 0.65 0.63 0.65 46,411 91 71,799
05/01/2025 0.65 0.60 0.63 71,086 108 113,409
29/12/2024 0.62 0.60 0.62 10,139 18 16,824
22/12/2024 0.62 0.60 0.61 17,926 61 29,479
15/12/2024 0.61 0.58 0.61 32,105 60 53,968
08/12/2024 0.60 0.58 0.60 4,888 35 8,263
01/12/2024 0.60 0.58 0.59 7,094 30 12,039
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2020 0.38 0.34 0.38 84,824 198 237,206
01/12/2019 0.35 0.33 0.34 84,209 209 249,359
03/11/2019 0.35 0.33 0.34 37,651 110 110,564
01/10/2019 0.35 0.34 0.35 59,636 116 174,604
01/09/2019 0.38 0.34 0.35 104,561 210 294,010
01/08/2019 0.37 0.34 0.36 134,012 219 373,627
01/07/2019 0.37 0.34 0.35 141,846 212 396,922
02/06/2019 0.36 0.34 0.34 62,079 153 178,828
01/05/2019 0.35 0.33 0.34 33,876 73 100,659
01/04/2019 0.38 0.33 0.34 62,093 155 173,389
03/03/2019 0.39 0.37 0.38 93,119 211 245,727
03/02/2019 0.39 0.37 0.37 199,342 311 530,383
02/01/2019 0.37 0.32 0.36 158,440 211 460,664
02/12/2018 0.36 0.30 0.32 112,228 232 344,412
01/11/2018 0.39 0.35 0.36 78,735 168 217,231
01/10/2018 0.39 0.35 0.39 145,568 304 398,605
02/09/2018 0.37 0.35 0.35 64,557 129 179,023
01/08/2018 0.41 0.34 0.34 154,372 269 417,292
01/07/2018 0.46 0.42 0.42 105,496 207 245,922
03/06/2018 0.45 0.42 0.44 56,536 111 130,272
Download Table