Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 26/10/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions2
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares135
Div0.00
Change0.00
Closing Price0.66
Average Price0.66
P/EM
Value Traded89

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2018 2.22 2.17 2.22 19,840 12 9,035
05/06/2018 2.19 2.14 2.17 29,758 20 13,694
04/06/2018 2.19 2.11 2.19 8,336 18 3,890
03/06/2018 2.23 2.11 2.20 236,729 22 109,462
31/05/2018 2.29 2.18 2.18 35,491 24 15,700
30/05/2018 2.29 2.25 2.29 229,683 6 100,300
29/05/2018 2.34 2.26 2.32 132,693 61 57,397
28/05/2018 2.32 2.23 2.27 80,090 31 34,730
27/05/2018 2.30 2.18 2.30 67,676 28 29,762
24/05/2018 2.40 2.26 2.26 27,572 61 11,930
23/05/2018 2.40 2.31 2.37 62,772 97 26,594
22/05/2018 2.33 2.24 2.31 142,045 109 62,600
21/05/2018 2.26 2.22 2.26 96,988 70 43,214
20/05/2018 2.16 2.16 2.16 8,338 9 3,860
17/05/2018 2.27 2.27 2.27 7,037 3 3,100
16/05/2018 2.54 2.38 2.38 139,519 105 57,802
15/05/2018 2.52 2.49 2.50 24,608 22 9,790
14/05/2018 2.56 2.49 2.54 25,843 49 10,260
13/05/2018 2.55 2.53 2.54 4,688 10 1,850
10/05/2018 2.54 2.50 2.54 26,474 33 10,535
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2011 0.63 0.59 0.63 61,255 68 100,051
16/01/2011 0.65 0.62 0.63 74,228 108 116,693
09/01/2011 0.70 0.63 0.66 177,075 164 263,631
02/01/2011 0.72 0.65 0.70 1,023,334 460 1,496,351
26/12/2010 0.68 0.62 0.64 301,086 158 461,893
19/12/2010 0.68 0.65 0.66 198,393 176 300,528
12/12/2010 0.68 0.64 0.66 358,722 202 540,369
05/12/2010 0.71 0.66 0.66 623,031 360 910,030
28/11/2010 0.71 0.66 0.70 967,828 504 1,402,567
21/11/2010 0.67 0.61 0.67 922,227 472 1,429,024
14/11/2010 0.63 0.61 0.62 75,656 49 122,308
07/11/2010 0.65 0.62 0.62 918,578 422 1,455,800
31/10/2010 0.65 0.59 0.63 1,431,420 703 2,313,883
24/10/2010 0.59 0.55 0.59 1,127,376 468 1,993,892
17/10/2010 0.58 0.54 0.57 769,797 428 1,379,802
10/10/2010 0.56 0.52 0.55 1,698,725 746 3,186,448
03/10/2010 0.54 0.47 0.52 2,351,848 823 4,622,113
26/09/2010 0.46 0.42 0.46 496,221 404 1,126,659
19/09/2010 0.47 0.41 0.43 665,058 551 1,499,986
13/09/2010 0.44 0.40 0.43 215,476 278 515,522
Download Table