Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 26/10/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions2
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares135
Div0.00
Change0.00
Closing Price0.66
Average Price0.66
P/EM
Value Traded89

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2018 2.56 2.53 2.56 16,425 28 6,455
08/05/2018 2.61 2.54 2.60 56,806 27 22,125
07/05/2018 2.65 2.56 2.60 207,077 26 79,973
06/05/2018 2.64 2.60 2.64 8,748 12 3,350
03/05/2018 2.71 2.60 2.69 76,467 127 28,711
02/05/2018 2.65 2.60 2.60 227,178 22 86,370
30/04/2018 2.66 2.61 2.63 299,607 53 114,465
29/04/2018 2.61 2.53 2.61 115,508 95 44,787
25/04/2018 2.61 2.53 2.61 140,249 46 54,730
24/04/2018 2.58 2.52 2.58 3,591 17 1,400
23/04/2018 2.60 2.52 2.60 18,466 25 7,250
22/04/2018 2.60 2.60 2.60 6,604 2 2,540
19/04/2018 2.64 2.57 2.60 8,127 25 3,137
18/04/2018 2.64 2.58 2.64 14,864 25 5,700
17/04/2018 2.61 2.55 2.61 25,467 44 9,866
16/04/2018 2.57 2.50 2.57 1,391 9 550
15/04/2018 2.57 2.48 2.53 104,518 116 41,715
12/04/2018 2.65 2.54 2.61 17,919 21 6,961
11/04/2018 2.64 2.54 2.58 34,072 36 13,195
10/04/2018 2.64 2.60 2.60 30,241 20 11,519
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2010 0.44 0.40 0.42 41,563 113 98,355
29/08/2010 0.42 0.38 0.41 78,681 116 197,097
22/08/2010 0.40 0.38 0.39 535,362 149 1,368,238
15/08/2010 0.39 0.36 0.39 124,645 108 331,968
08/08/2010 0.41 0.38 0.39 94,734 131 244,871
01/08/2010 0.43 0.38 0.40 59,456 87 149,746
25/07/2010 0.43 0.39 0.42 110,512 138 272,396
18/07/2010 0.42 0.40 0.40 20,152 71 49,862
11/07/2010 0.46 0.40 0.42 390,558 304 915,694
04/07/2010 0.44 0.39 0.44 239,228 210 588,203
27/06/2010 0.44 0.41 0.41 338,601 165 815,855
20/06/2010 0.46 0.42 0.45 83,829 125 191,158
13/06/2010 0.47 0.42 0.44 149,158 262 338,428
06/06/2010 0.49 0.44 0.45 602,375 255 1,286,753
30/05/2010 0.56 0.47 0.49 422,762 468 839,318
23/05/2010 0.57 0.52 0.55 1,409,934 178 2,610,690
16/05/2010 0.62 0.57 0.58 157,233 177 267,971
09/05/2010 0.64 0.59 0.62 726,020 510 1,175,328
02/05/2010 0.64 0.57 0.62 286,062 335 467,761
25/04/2010 0.61 0.56 0.60 395,482 321 667,800
Download Table