Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.65
Last Closing0.66
No. of Transactions3
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares360
Div0.00
Change-0.01
Closing Price0.65
Average Price0.65
P/E66.28
Value Traded234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2018 2.64 2.60 2.60 30,241 20 11,519
09/04/2018 2.67 2.67 2.67 24,431 1 9,150
05/04/2018 2.68 2.63 2.68 4,991 9 1,890
04/04/2018 2.67 2.62 2.67 9,576 15 3,625
03/04/2018 2.68 2.64 2.66 8,764 14 3,300
02/04/2018 2.65 2.59 2.64 8,447 24 3,229
01/04/2018 2.65 2.62 2.63 5,983 11 2,271
29/03/2018 2.59 2.52 2.59 69,347 52 27,116
28/03/2018 2.64 2.54 2.60 23,172 25 8,850
27/03/2018 2.65 2.60 2.64 120,547 35 45,720
26/03/2018 2.68 2.64 2.67 55,698 31 20,887
25/03/2018 2.70 2.64 2.68 9,055 12 3,400
22/03/2018 2.71 2.64 2.64 34,849 78 13,031
21/03/2018 2.72 2.63 2.70 13,561 33 5,090
20/03/2018 2.67 2.62 2.67 20,785 48 7,864
19/03/2018 2.66 2.61 2.66 13,697 40 5,189
18/03/2018 2.69 2.63 2.67 7,730 10 2,925
15/03/2018 2.70 2.64 2.64 32,810 46 12,354
14/03/2018 2.74 2.66 2.74 21,142 60 7,848
13/03/2018 2.80 2.71 2.74 26,708 72 9,755
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2010 0.63 0.54 0.57 81,588 112 143,156
11/04/2010 0.67 0.57 0.63 1,686,675 892 2,741,327
04/04/2010 0.58 0.54 0.57 880,272 682 1,567,375
28/03/2010 0.56 0.47 0.56 413,410 322 759,176
21/03/2010 0.55 0.46 0.48 116,051 162 225,225
14/03/2010 0.53 0.48 0.53 250,861 289 486,489
07/03/2010 0.50 0.44 0.48 24,247 74 50,321
28/02/2010 0.49 0.44 0.49 109,511 184 229,492
21/02/2010 0.44 0.42 0.44 21,409 57 50,234
14/02/2010 0.45 0.40 0.42 33,376 91 76,685
07/02/2010 0.45 0.42 0.44 37,731 94 87,479
31/01/2010 0.48 0.43 0.43 32,862 86 73,315
24/01/2010 0.51 0.47 0.47 27,389 90 56,186
17/01/2010 0.53 0.50 0.51 17,047 44 33,074
10/01/2010 0.57 0.53 0.53 261,014 330 475,337
03/01/2010 0.56 0.50 0.53 214,297 234 397,625
27/12/2009 0.55 0.48 0.49 51,613 105 102,425
20/12/2009 0.57 0.51 0.53 177,121 212 336,487
13/12/2009 0.63 0.56 0.57 667,062 587 1,111,200
06/12/2009 0.59 0.55 0.55 25,325 73 44,873
Download Table