Menu

NUTRI DAR Historical

Loading data
Performance Indicators 27/10/2026
MarketSecond
High Price1.06
Last Closing1.04
No. of Transactions11
SectorFood and Beverages
Low Price1.04
Opening Price1.04
No. of Shares33,200
Div0.00
Change0.02
Closing Price1.06
Average Price1.04
P/E13.97
Value Traded34,653

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2025 0.73 0.72 0.72 3,343 23 4,618
27/05/2025 0.72 0.72 0.72 108 1 150
26/05/2025 0.74 0.72 0.72 3,460 16 4,780
22/05/2025 0.74 0.72 0.74 8,713 27 11,892
21/05/2025 0.75 0.73 0.74 12,056 46 16,368
20/05/2025 0.74 0.72 0.74 6,311 38 8,651
19/05/2025 0.77 0.75 0.75 354 9 468
18/05/2025 0.77 0.75 0.77 1,811 19 2,388
15/05/2025 0.80 0.76 0.77 9,445 39 12,136
14/05/2025 0.82 0.80 0.80 28,297 65 34,961
13/05/2025 0.81 0.78 0.79 18,535 52 23,472
12/05/2025 0.78 0.75 0.78 15,463 62 19,996
11/05/2025 0.75 0.74 0.75 3,114 9 4,177
08/05/2025 0.76 0.74 0.76 3,843 27 5,129
07/05/2025 0.74 0.72 0.74 2,353 10 3,180
06/05/2025 0.74 0.73 0.74 91 2 125
04/05/2025 0.73 0.72 0.73 2,809 10 3,851
30/04/2025 0.71 0.70 0.70 1,867 7 2,655
24/04/2025 0.74 0.72 0.73 2,745 7 3,775
23/04/2025 0.72 0.72 0.72 1,302 3 1,808
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2022 2.36 2.12 2.36 312,379 266 137,475
26/12/2021 2.59 2.23 2.23 152,397 176 63,537
19/12/2021 2.75 2.45 2.58 227,406 243 88,011
12/12/2021 2.90 2.51 2.73 511,090 417 189,529
05/12/2021 2.91 2.58 2.86 721,584 550 262,490
28/11/2021 2.66 2.35 2.59 585,985 513 234,086
21/11/2021 2.47 2.06 2.47 1,236,115 794 540,516
14/11/2021 2.12 1.76 2.12 769,260 516 392,905
07/11/2021 1.88 1.57 1.83 459,846 471 266,469
31/10/2021 1.78 1.51 1.68 410,673 423 254,165
24/10/2021 1.50 1.28 1.50 243,768 289 178,972
17/10/2021 1.22 1.07 1.22 142,051 127 121,566
10/10/2021 1.02 0.90 1.02 70,957 162 73,844
03/10/2021 0.94 0.89 0.92 14,619 82 16,040
26/09/2021 1.08 0.93 0.95 33,145 147 33,990
19/09/2021 1.04 0.95 1.04 41,236 101 41,353
12/09/2021 1.13 1.00 1.00 47,904 75 44,450
05/09/2021 1.15 1.06 1.10 132,044 192 117,918
29/08/2021 1.18 1.11 1.13 317,838 206 282,295
22/08/2021 1.28 1.22 1.22 3,873 7 3,140
Download Table