Menu

NUTRI DAR Historical

Loading data
Performance Indicators 27/10/2026
MarketSecond
High Price1.06
Last Closing1.04
No. of Transactions11
SectorFood and Beverages
Low Price1.04
Opening Price1.04
No. of Shares33,200
Div0.00
Change0.02
Closing Price1.06
Average Price1.04
P/E13.97
Value Traded34,653

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2025 0.73 0.72 0.73 443 2 615
17/04/2025 0.73 0.71 0.73 611 4 850
14/04/2025 0.72 0.71 0.72 78 2 110
10/04/2025 0.71 0.67 0.71 656 5 950
09/04/2025 0.69 0.69 0.69 138 2 200
08/04/2025 0.69 0.69 0.69 69 1 100
07/04/2025 0.67 0.67 0.67 1,800 8 2,686
06/04/2025 0.71 0.70 0.70 590 2 836
03/04/2025 0.71 0.71 0.71 178 3 250
27/03/2025 0.73 0.71 0.73 127 2 176
26/03/2025 0.72 0.72 0.72 35 3 49
20/03/2025 0.74 0.71 0.72 425 5 595
18/03/2025 0.71 0.71 0.71 142 1 200
16/03/2025 0.72 0.72 0.72 1,426 14 1,981
13/03/2025 0.74 0.74 0.74 51 2 69
10/03/2025 0.75 0.75 0.75 413 4 550
06/03/2025 0.73 0.73 0.73 37 1 50
02/03/2025 0.73 0.73 0.73 361 5 494
27/02/2025 0.74 0.74 0.74 18 2 24
26/02/2025 0.74 0.74 0.74 296 2 400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2021 1.34 1.34 1.34 25,523 13 19,047
04/07/2021 1.41 1.41 1.41 282 1 200
27/06/2021 1.48 1.48 1.48 15 1 10
20/06/2021 1.55 1.55 1.55 310 1 200
12/04/2021 1.63 1.63 1.63 163 1 100
28/03/2021 1.71 1.71 1.71 7,781 3 4,550
07/03/2021 1.79 1.78 1.79 890 2 500
21/02/2021 1.72 1.72 1.72 7,740 1 4,500
14/02/2021 1.74 1.74 1.74 41,760 2 24,000
31/01/2021 1.76 1.68 1.76 624 9 360
10/01/2021 1.82 1.77 1.77 74,891 13 41,300
03/01/2021 1.88 1.86 1.86 8,503 4 4,550
27/12/2020 1.83 1.83 1.83 10,248 2 5,600
29/11/2020 1.85 1.85 1.85 93 1 50
22/11/2020 1.80 1.71 1.80 1,715 7 1,000
15/11/2020 1.75 1.72 1.75 2,610 3 1,500
08/11/2020 1.85 1.76 1.76 41,480 5 23,000
01/11/2020 1.89 1.87 1.88 28,578 7 15,250
25/10/2020 1.90 1.89 1.90 5,689 2 3,010
18/10/2020 1.90 1.75 1.90 7,931 9 4,297
Download Table