NUTRI DAR Historical | Amman Stock Exchange

Performance Indicators 27/10/2026

MarketSecond

High Price1.06

Last Closing1.04

No. of Transactions11

SectorFood and Beverages

Low Price1.04

Opening Price1.04

No. of Shares33,200

Div0.00

Change0.02

Closing Price1.06

Average Price1.04

P/E13.97

Value Traded34,653

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/08/2023	0.73	0.71	0.73	475	8	664
21/08/2023	0.73	0.73	0.73	106	3	145
20/08/2023	0.76	0.75	0.75	1,782	14	2,348
17/08/2023	0.73	0.70	0.73	716	9	986
16/08/2023	0.70	0.66	0.70	2,957	8	4,410
15/08/2023	0.67	0.66	0.67	400	3	600
14/08/2023	0.69	0.68	0.68	409	6	600
13/08/2023	0.69	0.69	0.69	207	2	300
09/08/2023	0.70	0.68	0.70	881	8	1,280
08/08/2023	0.73	0.71	0.71	972	17	1,366
03/08/2023	0.76	0.74	0.74	5,766	19	7,680
31/07/2023	0.75	0.74	0.75	60	3	80
26/07/2023	0.74	0.71	0.74	149	3	210
23/07/2023	0.74	0.74	0.74	782	8	1,057
20/07/2023	0.75	0.74	0.74	745	9	1,000
18/07/2023	0.76	0.75	0.75	377	5	501
17/07/2023	0.76	0.75	0.76	1,038	7	1,372
16/07/2023	0.77	0.77	0.77	231	2	300
13/07/2023	0.77	0.76	0.77	1,168	10	1,536
11/07/2023	0.77	0.76	0.77	236	3	310

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/07/2015	0.55	0.51	0.55	2,701	22	5,070
28/06/2015	0.63	0.53	0.53	804	12	1,400
21/06/2015	0.66	0.66	0.66	277	2	420
14/06/2015	0.72	0.61	0.69	17,927	70	26,765
07/06/2015	0.60	0.52	0.60	1,464	7	2,600
31/05/2015	0.50	0.42	0.50	1,059	10	2,350
24/05/2015	0.40	0.37	0.40	1,074	11	2,855
17/05/2015	0.38	0.36	0.36	5,780	51	15,482
10/05/2015	0.40	0.40	0.40	244	2	610
03/05/2015	0.44	0.42	0.42	365	4	840
26/04/2015	0.47	0.46	0.46	558	3	1,200
12/04/2015	0.48	0.48	0.48	490	2	1,020
29/03/2015	0.48	0.48	0.48	480	1	1,000
22/03/2015	0.50	0.46	0.46	1,169	10	2,423
15/03/2015	0.54	0.52	0.52	31	2	57
01/03/2015	0.56	0.56	0.56	144	3	257
22/02/2015	0.61	0.58	0.58	148	2	254
01/02/2015	0.64	0.64	0.64	19	1	29
04/01/2015	0.67	0.67	0.67	67	2	100
21/12/2014	0.70	0.70	0.70	11	1	16