Menu

NUTRI DAR Historical

Loading data
Performance Indicators 27/10/2026
MarketSecond
High Price1.06
Last Closing1.04
No. of Transactions11
SectorFood and Beverages
Low Price1.04
Opening Price1.04
No. of Shares33,200
Div0.00
Change0.02
Closing Price1.06
Average Price1.04
P/E13.97
Value Traded34,653

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2023 0.68 0.67 0.68 840 7 1,250
27/04/2023 0.69 0.69 0.69 14 1 20
26/04/2023 0.67 0.67 0.67 127 3 190
19/04/2023 0.69 0.67 0.67 854 7 1,260
17/04/2023 0.69 0.67 0.69 513 2 750
16/04/2023 0.69 0.68 0.68 540 2 791
13/04/2023 0.69 0.69 0.69 169 1 245
12/04/2023 0.69 0.67 0.69 495 2 739
11/04/2023 0.68 0.65 0.68 581 8 880
10/04/2023 0.69 0.67 0.68 464 13 680
09/04/2023 0.67 0.67 0.67 51 1 76
06/04/2023 0.67 0.67 0.67 214 2 320
05/04/2023 0.67 0.66 0.67 398 3 597
04/04/2023 0.66 0.65 0.65 1,166 12 1,780
03/04/2023 0.67 0.65 0.65 292 15 441
02/04/2023 0.66 0.65 0.65 2,202 8 3,386
30/03/2023 0.68 0.68 0.68 1 1 1
29/03/2023 0.68 0.66 0.68 1,345 17 2,032
28/03/2023 0.69 0.66 0.69 78 8 115
27/03/2023 0.69 0.66 0.69 212 2 320
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2012 0.84 0.78 0.84 5,032 29 6,277
30/04/2012 0.80 0.70 0.76 9,177 38 12,400
22/04/2012 1.01 0.84 0.84 3,341 26 3,755
15/04/2012 1.07 0.97 0.97 2,689 27 2,760
08/04/2012 1.12 1.00 1.12 4,175 8 4,158
01/04/2012 1.28 1.06 1.20 1,741 15 1,476
25/03/2012 1.15 1.00 1.05 1,528 19 1,395
18/03/2012 1.40 1.21 1.21 1,687 18 1,300
11/03/2012 1.43 1.36 1.43 215 4 153
04/03/2012 1.43 1.43 1.43 24 1 17
26/02/2012 1.50 1.48 1.50 149 2 100
19/02/2012 1.55 1.55 1.55 78 1 50
12/02/2012 1.56 1.56 1.56 47 1 30
22/01/2012 1.56 1.56 1.56 265 3 170
15/01/2012 1.56 1.56 1.56 189 1 121
11/12/2011 1.64 1.64 1.64 82 1 50
04/12/2011 1.67 1.63 1.63 478 2 292
16/10/2011 1.75 1.75 1.75 53 1 30
04/09/2011 1.75 1.75 1.75 88 2 50
28/08/2011 1.70 1.48 1.70 1,047 7 699
Download Table