Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions31
SectorReal Estate
Low Price0.98
Opening Price0.99
No. of Shares23,200
Div0.00
Change-0.01
Closing Price0.98
Average Price0.99
P/EN
Value Traded22,918

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2015 0.75 0.73 0.74 974,680 301 1,307,723
19/10/2015 0.72 0.72 0.72 106,756 37 148,272
18/10/2015 0.69 0.67 0.69 266,882 102 392,293
14/10/2015 0.67 0.64 0.66 233,345 163 355,332
13/10/2015 0.67 0.64 0.64 195,975 115 298,751
12/10/2015 0.69 0.65 0.66 542,798 294 821,217
11/10/2015 0.72 0.68 0.68 455,268 212 645,310
08/10/2015 0.70 0.68 0.70 665,669 207 967,703
07/10/2015 0.67 0.64 0.67 533,694 182 824,427
06/10/2015 0.65 0.63 0.64 493,813 168 775,059
05/10/2015 0.63 0.60 0.63 240,921 110 393,009
04/10/2015 0.63 0.61 0.62 224,534 120 363,044
01/10/2015 0.61 0.59 0.61 239,481 64 396,502
30/09/2015 0.62 0.59 0.59 289,734 186 482,412
29/09/2015 0.67 0.62 0.62 592,518 295 904,405
28/09/2015 0.64 0.63 0.64 148,031 72 233,687
22/09/2015 0.61 0.61 0.61 145,741 70 238,920
21/09/2015 0.59 0.58 0.59 218,173 86 370,863
20/09/2015 0.58 0.57 0.57 159,504 68 276,880
17/09/2015 0.58 0.55 0.57 150,701 80 266,549
Download Table