Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions31
SectorReal Estate
Low Price0.98
Opening Price0.99
No. of Shares23,200
Div0.00
Change-0.01
Closing Price0.98
Average Price0.99
P/EN
Value Traded22,918

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2015 0.20 0.19 0.20 587,725 79 2,939,000
28/04/2015 0.21 0.20 0.20 979,879 143 4,865,093
27/04/2015 0.21 0.20 0.21 1,089,985 247 5,308,407
26/04/2015 0.20 0.19 0.20 88,090 43 440,500
23/04/2015 0.19 0.19 0.19 199,310 45 1,049,000
22/04/2015 0.20 0.18 0.19 185,516 91 969,551
21/04/2015 0.19 0.18 0.19 244,728 99 1,288,619
20/04/2015 0.18 0.17 0.18 642,132 142 3,658,236
16/04/2015 0.18 0.16 0.18 276,491 89 1,690,313
15/04/2015 0.17 0.16 0.17 204,504 82 1,261,200
14/04/2015 0.19 0.17 0.17 115,865 69 632,374
13/04/2015 0.18 0.17 0.18 387,144 167 2,197,295
12/04/2015 0.17 0.16 0.17 103,050 27 606,500
09/04/2015 0.17 0.16 0.17 52,458 37 308,986
08/04/2015 0.17 0.16 0.16 87,057 44 543,667
07/04/2015 0.17 0.16 0.16 56,062 28 350,356
06/04/2015 0.17 0.16 0.17 122,992 48 765,514
05/04/2015 0.17 0.15 0.17 132,505 69 828,211
02/04/2015 0.16 0.15 0.16 113,338 37 721,850
01/04/2015 0.15 0.14 0.15 2,500 9 17,000
Download Table