ARAB PHOENIX HOLDINGS Historical
Performance Indicators 05/11/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions31
SectorReal Estate
Low Price0.98
Opening Price0.99
No. of Shares23,200
Div0.00
Change-0.01
Closing Price0.98
Average Price0.99
P/EN
Value Traded22,918
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2014 | 0.15 | 0.14 | 0.14 | 538 | 6 | 3,600 |
| 15/04/2014 | 0.15 | 0.14 | 0.14 | 13,557 | 25 | 96,058 |
| 14/04/2014 | 0.15 | 0.15 | 0.15 | 17,190 | 37 | 114,599 |
| 13/04/2014 | 0.14 | 0.14 | 0.14 | 329 | 3 | 2,350 |
| 10/04/2014 | 0.14 | 0.14 | 0.14 | 1,960 | 6 | 14,000 |
| 09/04/2014 | 0.14 | 0.14 | 0.14 | 315 | 3 | 2,250 |
| 08/04/2014 | 0.14 | 0.14 | 0.14 | 7,211 | 22 | 51,505 |
| 07/04/2014 | 0.14 | 0.14 | 0.14 | 8,748 | 14 | 62,484 |
| 06/04/2014 | 0.14 | 0.14 | 0.14 | 3,016 | 15 | 21,541 |
| 03/04/2014 | 0.14 | 0.14 | 0.14 | 1,680 | 3 | 12,000 |
| 02/04/2014 | 0.15 | 0.14 | 0.14 | 1,430 | 6 | 10,145 |
| 01/04/2014 | 0.14 | 0.14 | 0.14 | 2,531 | 9 | 18,079 |
| 31/03/2014 | 0.14 | 0.13 | 0.14 | 7,494 | 20 | 53,628 |
| 30/03/2014 | 0.13 | 0.13 | 0.13 | 5,099 | 18 | 39,225 |
| 27/03/2014 | 0.14 | 0.14 | 0.14 | 1,455 | 11 | 10,392 |
| 26/03/2014 | 0.14 | 0.14 | 0.14 | 4,820 | 19 | 34,430 |
| 25/03/2014 | 0.14 | 0.14 | 0.14 | 1,564 | 12 | 11,170 |
| 24/03/2014 | 0.15 | 0.14 | 0.14 | 8,812 | 22 | 62,851 |
| 23/03/2014 | 0.14 | 0.14 | 0.14 | 5,310 | 20 | 37,930 |
| 20/03/2014 | 0.14 | 0.13 | 0.13 | 767 | 11 | 5,616 |