Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions31
SectorReal Estate
Low Price0.98
Opening Price0.99
No. of Shares23,200
Div0.00
Change-0.01
Closing Price0.98
Average Price0.99
P/EN
Value Traded22,918

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2011 0.39 0.38 0.38 384,724 150 1,011,891
06/02/2011 0.39 0.38 0.39 694,645 279 1,799,900
03/02/2011 0.41 0.39 0.39 247,565 154 622,176
02/02/2011 0.40 0.39 0.40 365,879 154 914,699
01/02/2011 0.39 0.37 0.39 527,934 184 1,368,531
31/01/2011 0.40 0.38 0.38 615,153 211 1,586,375
30/01/2011 0.40 0.39 0.40 1,206,295 316 3,088,689
27/01/2011 0.42 0.40 0.41 1,023,531 231 2,499,391
26/01/2011 0.42 0.40 0.40 1,038,360 243 2,584,102
25/01/2011 0.42 0.41 0.42 471,423 171 1,146,291
24/01/2011 0.42 0.41 0.41 57,222 54 138,639
23/01/2011 0.43 0.41 0.41 606,092 246 1,446,224
20/01/2011 0.43 0.41 0.41 283,059 189 677,910
19/01/2011 0.44 0.42 0.43 520,505 234 1,215,432
18/01/2011 0.43 0.41 0.43 1,727,108 600 4,083,631
17/01/2011 0.41 0.40 0.41 2,396,883 375 5,973,638
16/01/2011 0.40 0.39 0.40 760,966 400 1,902,677
13/01/2011 0.41 0.39 0.40 735,667 316 1,840,185
12/01/2011 0.42 0.40 0.40 721,070 268 1,763,946
11/01/2011 0.42 0.40 0.41 468,424 163 1,142,220
Download Table