Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions31
SectorReal Estate
Low Price0.98
Opening Price0.99
No. of Shares23,200
Div0.00
Change-0.01
Closing Price0.98
Average Price0.99
P/EN
Value Traded22,918

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2010 0.57 0.55 0.56 429,045 154 767,711
06/09/2010 0.58 0.55 0.55 1,279,871 330 2,259,375
05/09/2010 0.57 0.55 0.57 962,730 242 1,701,296
02/09/2010 0.55 0.54 0.55 734,552 269 1,337,186
01/09/2010 0.53 0.51 0.53 999,031 248 1,893,456
31/08/2010 0.53 0.51 0.51 388,493 175 755,668
30/08/2010 0.53 0.51 0.53 960,757 286 1,830,106
29/08/2010 0.51 0.50 0.51 445,585 144 879,634
26/08/2010 0.50 0.47 0.49 314,786 172 646,705
25/08/2010 0.51 0.48 0.48 452,984 207 921,632
24/08/2010 0.51 0.48 0.49 729,045 230 1,471,308
23/08/2010 0.51 0.49 0.49 411,857 176 833,497
22/08/2010 0.52 0.51 0.51 596,746 209 1,159,427
19/08/2010 0.52 0.49 0.52 1,403,060 458 2,759,794
18/08/2010 0.51 0.47 0.51 1,106,796 339 2,242,103
17/08/2010 0.50 0.49 0.49 1,237,195 385 2,519,578
16/08/2010 0.52 0.51 0.51 552,706 145 1,083,667
15/08/2010 0.56 0.53 0.53 375,523 161 700,957
12/08/2010 0.55 0.54 0.55 759,333 279 1,401,983
11/08/2010 0.58 0.56 0.56 472,210 205 840,767
Download Table