ARAB PHOENIX HOLDINGS Historical
Performance Indicators 04/11/2026
MarketSecond
High Price1.00
Last Closing0.97
No. of Transactions21
SectorReal Estate
Low Price0.97
Opening Price0.97
No. of Shares8,505
Div0.00
Change0.02
Closing Price0.99
Average Price0.98
P/EN
Value Traded8,337
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2008 | 2.16 | 2.04 | 2.12 | 5,137,925 | 999 | 2,422,226 |
| 28/08/2008 | 2.12 | 2.05 | 2.08 | 1,848,677 | 579 | 885,773 |
| 27/08/2008 | 2.12 | 2.01 | 2.08 | 3,634,004 | 1058 | 1,743,767 |
| 26/08/2008 | 2.05 | 1.93 | 2.05 | 1,672,618 | 452 | 834,278 |
| 25/08/2008 | 2.02 | 1.97 | 2.00 | 1,361,070 | 360 | 681,429 |
| 24/08/2008 | 1.98 | 1.92 | 1.96 | 714,592 | 316 | 364,313 |
| 21/08/2008 | 1.92 | 1.88 | 1.90 | 697,732 | 244 | 369,216 |
| 20/08/2008 | 1.97 | 1.88 | 1.88 | 1,243,878 | 420 | 656,323 |
| 19/08/2008 | 1.99 | 1.96 | 1.97 | 637,660 | 215 | 322,370 |
| 18/08/2008 | 2.00 | 1.97 | 2.00 | 216,318 | 172 | 108,566 |
| 17/08/2008 | 2.03 | 1.94 | 2.03 | 718,523 | 316 | 361,051 |
| 14/08/2008 | 2.00 | 1.92 | 2.00 | 647,267 | 245 | 330,553 |
| 13/08/2008 | 1.97 | 1.89 | 1.97 | 524,357 | 194 | 270,036 |
| 12/08/2008 | 1.98 | 1.90 | 1.91 | 1,273,837 | 501 | 660,167 |
| 11/08/2008 | 2.06 | 1.99 | 1.99 | 934,553 | 388 | 461,403 |
| 10/08/2008 | 2.02 | 1.95 | 2.02 | 1,070,612 | 360 | 536,200 |
| 07/08/2008 | 1.98 | 1.93 | 1.93 | 1,559,453 | 465 | 798,810 |
| 06/08/2008 | 1.94 | 1.86 | 1.94 | 1,460,320 | 489 | 761,777 |
| 05/08/2008 | 1.92 | 1.85 | 1.85 | 2,152,135 | 518 | 1,140,055 |
| 04/08/2008 | 2.00 | 1.89 | 1.89 | 1,972,092 | 699 | 1,026,195 |