Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price1.03

Last Closing1.04

No. of Transactions13

SectorReal Estate

Low Price1.01

Opening Price1.02

No. of Shares18,289

Div0.00

Change-0.02

Closing Price1.02

Average Price1.02

P/EN

Value Traded18,728

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2006	2.48	2.42	2.44	2,094,503	856	857,474
08/10/2006	2.52	2.44	2.46	3,605,712	1195	1,451,243
05/10/2006	2.45	2.39	2.42	2,698,009	999	1,115,574
04/10/2006	2.46	2.37	2.40	3,990,731	1262	1,645,464
03/10/2006	2.46	2.36	2.39	3,028,100	982	1,248,597
02/10/2006	2.41	2.34	2.38	1,007,465	660	424,488
01/10/2006	2.42	2.36	2.36	1,354,589	663	566,689
28/09/2006	2.46	2.35	2.35	2,148,014	879	897,704
27/09/2006	2.42	2.31	2.39	3,342,490	992	1,406,114
26/09/2006	2.50	2.40	2.40	2,983,835	987	1,232,297
25/09/2006	2.52	2.43	2.52	5,446,300	1444	2,172,203
24/09/2006	2.40	2.30	2.40	1,866,013	667	780,013
21/09/2006	2.43	2.28	2.29	3,943,088	1168	1,676,777
20/09/2006	2.47	2.37	2.40	2,933,521	939	1,206,660
19/09/2006	2.59	2.43	2.43	3,709,838	1273	1,492,004
18/09/2006	2.55	2.43	2.55	4,216,334	1773	1,681,501
17/09/2006	2.61	2.42	2.43	3,935,718	1715	1,568,284
14/09/2006	2.58	2.49	2.54	3,609,576	1487	1,425,159
13/09/2006	2.58	2.50	2.51	2,965,173	1499	1,176,658
12/09/2006	2.67	2.58	2.60	2,364,491	1270	905,052

Download Table