Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price1.03
Last Closing1.04
No. of Transactions13
SectorReal Estate
Low Price1.01
Opening Price1.02
No. of Shares18,289
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded18,728

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2022 0.18 0.16 0.17 10,080 41 57,781
14/03/2022 0.17 0.17 0.17 357 3 2,100
13/03/2022 0.18 0.17 0.18 11,927 31 70,156
10/03/2022 0.18 0.17 0.18 2,518 8 14,800
09/03/2022 0.18 0.16 0.18 7,256 19 42,083
08/03/2022 0.17 0.17 0.17 3,489 8 20,523
07/03/2022 0.18 0.17 0.18 14,558 20 85,635
06/03/2022 0.17 0.17 0.17 21,377 41 125,747
03/03/2022 0.18 0.17 0.18 1,376 10 8,080
02/03/2022 0.18 0.17 0.18 244,519 59 1,361,496
01/03/2022 0.18 0.17 0.18 15,207 19 84,720
28/02/2022 0.18 0.16 0.18 606,665 28 3,563,029
27/02/2022 0.18 0.17 0.17 7,568 22 44,514
24/02/2022 0.18 0.17 0.18 33,565 44 197,001
23/02/2022 0.18 0.16 0.18 107,548 99 631,150
22/02/2022 0.17 0.16 0.17 48,128 46 297,497
21/02/2022 0.16 0.16 0.16 13,916 18 86,976
20/02/2022 0.17 0.16 0.17 85,043 71 528,730
17/02/2022 0.17 0.16 0.17 8,606 12 50,659
16/02/2022 0.17 0.16 0.17 19,277 20 114,032
Download Table