SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 03/11/2026
MarketSecond
High Price0.75
Last Closing0.75
No. of Transactions2
SectorDiversified Financial Services
Low Price0.75
Opening Price0.75
No. of Shares112
Div4.00
Change0.00
Closing Price0.75
Average Price0.75
P/E7.9
Value Traded84
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2012 | 0.48 | 0.47 | 0.48 | 2,301 | 9 | 4,809 |
| 16/07/2012 | 0.48 | 0.48 | 0.48 | 4,800 | 5 | 10,000 |
| 15/07/2012 | 0.49 | 0.49 | 0.49 | 2,477 | 1 | 5,055 |
| 12/07/2012 | 0.49 | 0.47 | 0.49 | 102 | 3 | 210 |
| 11/07/2012 | 0.49 | 0.49 | 0.49 | 216 | 2 | 440 |
| 09/07/2012 | 0.50 | 0.50 | 0.50 | 3 | 1 | 5 |
| 08/07/2012 | 0.48 | 0.48 | 0.48 | 264 | 5 | 550 |
| 03/07/2012 | 0.49 | 0.46 | 0.46 | 95 | 3 | 200 |
| 01/07/2012 | 0.48 | 0.48 | 0.48 | 917 | 3 | 1,910 |
| 28/06/2012 | 0.50 | 0.48 | 0.50 | 2,077 | 11 | 4,260 |
| 27/06/2012 | 0.48 | 0.48 | 0.48 | 2 | 1 | 5 |
| 26/06/2012 | 0.47 | 0.45 | 0.47 | 92 | 2 | 205 |
| 25/06/2012 | 0.47 | 0.46 | 0.47 | 1,509 | 4 | 3,280 |
| 21/06/2012 | 0.48 | 0.47 | 0.47 | 2,917 | 14 | 6,100 |
| 20/06/2012 | 0.48 | 0.48 | 0.48 | 5 | 1 | 10 |
| 17/06/2012 | 0.50 | 0.50 | 0.50 | 3 | 1 | 5 |
| 13/06/2012 | 0.48 | 0.46 | 0.48 | 1,988 | 16 | 4,231 |
| 12/06/2012 | 0.48 | 0.48 | 0.48 | 5 | 1 | 10 |
| 11/06/2012 | 0.48 | 0.46 | 0.47 | 2,042 | 18 | 4,355 |
| 10/06/2012 | 0.48 | 0.48 | 0.48 | 2,400 | 1 | 5,000 |