Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.75

Last Closing0.75

No. of Transactions2

SectorDiversified Financial Services

Low Price0.75

Opening Price0.75

No. of Shares112

Div4.00

Change0.00

Closing Price0.75

Average Price0.75

P/E7.9

Value Traded84

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2010	0.49	0.48	0.48	3,907	9	7,975
20/12/2010	0.49	0.49	0.49	10,190	24	20,795
19/12/2010	0.49	0.48	0.49	2,653	9	5,450
16/12/2010	0.49	0.48	0.49	10,249	20	21,350
15/12/2010	0.48	0.48	0.48	2,808	4	5,850
14/12/2010	0.49	0.48	0.48	34,414	70	70,890
13/12/2010	0.47	0.46	0.47	8,960	35	19,202
12/12/2010	0.45	0.43	0.45	20,055	41	45,080
09/12/2010	0.44	0.43	0.43	10,974	43	25,230
08/12/2010	0.44	0.42	0.43	13,328	43	30,875
06/12/2010	0.44	0.42	0.44	4,626	30	10,650
05/12/2010	0.45	0.43	0.43	10,092	31	23,000
02/12/2010	0.44	0.43	0.43	3,824	13	8,800
01/12/2010	0.43	0.42	0.42	8,447	21	20,100
30/11/2010	0.44	0.43	0.43	13,893	21	32,250
29/11/2010	0.44	0.43	0.44	5,877	19	13,410
28/11/2010	0.44	0.43	0.44	2,182	10	5,000
25/11/2010	0.44	0.44	0.44	898	3	2,042
24/11/2010	0.45	0.44	0.44	43,124	39	97,305
23/11/2010	0.48	0.46	0.46	11,320	27	24,200

Download Table