SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 02/11/2026
MarketSecond
High Price0.75
Last Closing0.75
No. of Transactions21
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares95,764
Div4.00
Change0.00
Closing Price0.75
Average Price0.75
P/E7.9
Value Traded71,822
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2024 | 0.44 | 0.44 | 0.44 | 506 | 5 | 1,150 |
| 15/02/2024 | 0.45 | 0.44 | 0.45 | 442 | 3 | 1,000 |
| 11/02/2024 | 0.43 | 0.43 | 0.43 | 3,743 | 3 | 8,705 |
| 06/02/2024 | 0.43 | 0.43 | 0.43 | 3,204 | 9 | 7,450 |
| 05/02/2024 | 0.43 | 0.43 | 0.43 | 7,109 | 12 | 16,533 |
| 01/02/2024 | 0.43 | 0.43 | 0.43 | 43 | 1 | 100 |
| 30/01/2024 | 0.43 | 0.43 | 0.43 | 51 | 1 | 118 |
| 28/01/2024 | 0.43 | 0.43 | 0.43 | 2,150 | 4 | 5,000 |
| 23/01/2024 | 0.44 | 0.43 | 0.44 | 1,271 | 6 | 2,948 |
| 17/01/2024 | 0.43 | 0.43 | 0.43 | 5 | 1 | 11 |
| 15/01/2024 | 0.43 | 0.43 | 0.43 | 16 | 1 | 37 |
| 10/01/2024 | 0.43 | 0.43 | 0.43 | 32 | 1 | 75 |
| 09/01/2024 | 0.44 | 0.44 | 0.44 | 227 | 5 | 515 |
| 31/12/2023 | 0.43 | 0.43 | 0.43 | 501 | 1 | 1,164 |
| 28/12/2023 | 0.44 | 0.44 | 0.44 | 3,520 | 3 | 8,000 |
| 26/12/2023 | 0.43 | 0.43 | 0.43 | 4 | 1 | 9 |
| 21/12/2023 | 0.45 | 0.45 | 0.45 | 180 | 2 | 400 |
| 19/12/2023 | 0.44 | 0.44 | 0.44 | 1,672 | 5 | 3,800 |
| 14/12/2023 | 0.44 | 0.44 | 0.44 | 2,244 | 3 | 5,100 |
| 11/12/2023 | 0.44 | 0.44 | 0.44 | 3,300 | 6 | 7,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2019 | 0.38 | 0.37 | 0.38 | 108,334 | 129 | 291,591 |
| 18/08/2019 | 0.40 | 0.38 | 0.38 | 58,712 | 111 | 153,033 |
| 15/08/2019 | 0.38 | 0.38 | 0.38 | 190 | 1 | 500 |
| 04/08/2019 | 0.42 | 0.37 | 0.38 | 263,899 | 190 | 688,515 |
| 28/07/2019 | 0.43 | 0.40 | 0.42 | 28,536 | 101 | 70,020 |
| 21/07/2019 | 0.43 | 0.41 | 0.41 | 37,760 | 79 | 89,864 |
| 14/07/2019 | 0.46 | 0.42 | 0.44 | 128,865 | 92 | 293,448 |
| 07/07/2019 | 0.49 | 0.44 | 0.46 | 133,347 | 243 | 284,659 |
| 30/06/2019 | 0.45 | 0.40 | 0.45 | 43,242 | 87 | 101,380 |
| 23/06/2019 | 0.45 | 0.40 | 0.42 | 67,121 | 109 | 156,753 |
| 16/06/2019 | 0.42 | 0.37 | 0.42 | 95,192 | 160 | 240,130 |
| 10/06/2019 | 0.40 | 0.35 | 0.38 | 61,529 | 90 | 163,008 |
| 02/06/2019 | 0.36 | 0.35 | 0.36 | 2,819 | 8 | 8,050 |
| 26/05/2019 | 0.36 | 0.35 | 0.36 | 8,581 | 22 | 24,500 |
| 19/05/2019 | 0.36 | 0.35 | 0.35 | 7,219 | 21 | 20,620 |
| 12/05/2019 | 0.35 | 0.35 | 0.35 | 7,371 | 15 | 21,059 |
| 05/05/2019 | 0.36 | 0.35 | 0.36 | 23,151 | 23 | 66,026 |
| 28/04/2019 | 0.37 | 0.35 | 0.36 | 10,403 | 18 | 28,952 |
| 21/04/2019 | 0.40 | 0.36 | 0.37 | 103,011 | 116 | 276,960 |
| 14/04/2019 | 0.44 | 0.40 | 0.40 | 40,063 | 93 | 96,003 |